Photronics Inc (NQ: PLAB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	8.940	9.000	8.740	8.770	218,506	-0.23(-2.56%)
Apr 29, 2015	9.070	9.090	8.970	9.000	107,757	-0.10(-1.10%)
Apr 28, 2015	8.990	9.130	8.950	9.100	175,294	+0.11(+1.22%)
Apr 27, 2015	8.920	9.130	8.772	8.990	472,964	+0.08(+0.90%)
Apr 24, 2015	8.900	8.920	8.556	8.910	186,611	+0.05(+0.56%)
Apr 23, 2015	8.700	8.900	8.550	8.860	261,416	+0.10(+1.14%)
Apr 22, 2015	8.690	8.780	8.532	8.760	103,803	+0.06(+0.69%)
Apr 21, 2015	8.680	8.720	8.462	8.700	102,808	+0.08(+0.93%)
Apr 20, 2015	8.580	8.700	8.522	8.620	128,222	+0.11(+1.29%)
Apr 17, 2015	8.650	8.740	8.450	8.510	297,577	-0.20(-2.30%)
Apr 16, 2015	8.840	8.900	8.700	8.710	187,583	-0.15(-1.69%)
Apr 15, 2015	8.680	8.870	8.644	8.860	178,327	+0.16(+1.84%)
Apr 14, 2015	8.730	8.760	8.660	8.700	170,747	-0.07(-0.80%)
Apr 13, 2015	8.730	8.770	8.670	8.770	122,327	+0.07(+0.80%)
Apr 10, 2015	8.780	8.790	8.700	8.700	176,693	+0.00(+0.00%)
Apr 09, 2015	8.520	8.710	8.390	8.700	196,884	+0.21(+2.47%)
Apr 08, 2015	8.330	8.500	8.330	8.490	197,018	+0.12(+1.43%)
Apr 07, 2015	8.430	8.440	8.350	8.370	108,149	-0.05(-0.59%)
Apr 06, 2015	8.320	8.445	8.302	8.420	118,143	-0.01(-0.12%)
Apr 02, 2015	8.520	8.430	8.430	8.430	93,800	-0.08(-0.94%)
Apr 01, 2015	8.450	8.550	8.350	8.510	187,860	+0.01(+0.12%)
Mar 31, 2015	8.520	8.620	8.370	8.500	152,182	-0.18(-2.07%)
Mar 30, 2015	8.730	8.790	8.660	8.680	513,623	+0.02(+0.23%)
Mar 27, 2015	8.570	8.670	8.422	8.660	229,609	+0.06(+0.70%)
Mar 26, 2015	8.580	8.640	8.415	8.600	216,397	+0.00(+0.00%)
Mar 25, 2015	8.740	8.840	8.546	8.600	422,526	-0.11(-1.26%)
Mar 24, 2015	8.700	8.850	8.640	8.710	84,497	-0.03(-0.34%)
Mar 23, 2015	8.580	8.900	8.580	8.740	332,925	+0.11(+1.27%)
Mar 20, 2015	8.560	8.720	8.560	8.630	477,176	+0.13(+1.53%)
Mar 19, 2015	8.400	8.500	8.380	8.500	115,237	+0.06(+0.71%)
Mar 18, 2015	8.440	8.500	8.280	8.440	184,921	-0.01(-0.12%)
Mar 17, 2015	8.470	8.500	8.390	8.450	114,815	-0.05(-0.59%)
Mar 16, 2015	8.470	8.600	8.410	8.500	189,256	+0.04(+0.47%)
Mar 13, 2015	8.250	8.460	8.170	8.460	733,217	+0.23(+2.79%)
Mar 12, 2015	8.260	8.370	8.170	8.230	212,917	+0.01(+0.12%)
Mar 11, 2015	8.290	8.360	8.150	8.220	472,039	-0.06(-0.72%)
Mar 10, 2015	8.430	8.510	8.280	8.280	123,744	-0.24(-2.82%)
Mar 09, 2015	8.320	8.560	8.320	8.520	177,972	+0.18(+2.16%)
Mar 06, 2015	8.460	8.520	8.330	8.340	173,179	-0.14(-1.65%)
Mar 05, 2015	8.420	8.510	8.370	8.480	177,434	+0.04(+0.47%)
Mar 04, 2015	8.260	8.480	8.330	8.440	202,100	+0.11(+1.32%)
Mar 03, 2015	8.590	8.650	8.320	8.330	210,882	-0.33(-3.81%)
Mar 02, 2015	8.320	8.660	8.320	8.660	177,425	+0.35(+4.21%)
Feb 27, 2015	8.470	8.470	8.310	8.310	249,119	-0.14(-1.66%)
Feb 26, 2015	8.430	8.540	8.340	8.450	194,298	-0.01(-0.12%)
Feb 25, 2015	8.510	8.580	8.440	8.460	185,677	-0.07(-0.82%)
Feb 24, 2015	8.400	8.590	8.310	8.530	109,389	+0.13(+1.55%)
Feb 23, 2015	8.550	8.750	8.350	8.400	307,987	-0.14(-1.64%)
Feb 20, 2015	8.690	8.690	8.500	8.540	141,250	-0.12(-1.39%)
Feb 19, 2015	8.690	8.800	8.610	8.660	150,556	-0.07(-0.80%)
Feb 18, 2015	8.850	8.990	8.590	8.730	285,804	+0.08(+0.92%)
Feb 17, 2015	8.690	8.790	8.580	8.650	373,856	-0.01(-0.12%)
Feb 13, 2015	8.540	8.660	8.660	8.660	215,500	+0.13(+1.52%)
Feb 12, 2015	8.470	8.570	8.410	8.530	137,627	+0.09(+1.07%)
Feb 11, 2015	8.430	8.520	8.280	8.440	209,832	-0.03(-0.35%)
Feb 10, 2015	8.510	8.540	8.390	8.470	248,044	+0.05(+0.59%)
Feb 09, 2015	8.530	8.610	8.320	8.420	187,742	-0.17(-1.98%)
Feb 06, 2015	8.600	8.730	8.531	8.590	130,310	-0.03(-0.35%)
Feb 05, 2015	8.490	8.630	8.430	8.620	316,785	+0.18(+2.13%)
Feb 04, 2015	8.360	8.590	8.360	8.440	180,448	+0.01(+0.12%)
Feb 03, 2015	8.430	8.550	8.300	8.430	198,312	+0.04(+0.48%)
Feb 02, 2015	8.440	8.440	8.140	8.390	190,794	-0.01(-0.12%)
Jan 30, 2015	8.420	8.580	8.350	8.400	905,297	-0.12(-1.41%)
Jan 29, 2015	8.380	8.560	8.370	8.520	280,643	+0.16(+1.91%)
Jan 28, 2015	8.420	8.500	8.220	8.360	396,810	+0.01(+0.12%)
Jan 27, 2015	8.310	8.440	8.300	8.350	161,064	-0.09(-1.07%)
Jan 26, 2015	8.300	8.440	8.230	8.440	110,315	+0.12(+1.44%)
Jan 23, 2015	8.420	8.430	8.270	8.320	336,865	-0.08(-0.95%)
Jan 22, 2015	8.260	8.430	8.250	8.400	254,051	+0.20(+2.44%)
Jan 21, 2015	8.190	8.270	8.150	8.200	228,847	-0.04(-0.49%)
Jan 20, 2015	8.400	8.430	8.140	8.240	355,826	-0.16(-1.90%)
Jan 16, 2015	8.140	8.420	8.060	8.400	263,781	+0.22(+2.69%)
Jan 15, 2015	8.230	8.260	8.130	8.180	195,794	-0.06(-0.73%)
Jan 14, 2015	8.240	8.300	8.200	8.240	108,761	-0.07(-0.84%)
Jan 13, 2015	8.150	8.330	8.150	8.310	386,122	+0.21(+2.59%)
Jan 12, 2015	8.150	8.170	8.000	8.100	148,355	-0.08(-0.98%)
Jan 09, 2015	8.200	8.350	8.150	8.180	161,077	+0.00(+0.00%)
Jan 08, 2015	8.110	8.310	8.060	8.180	165,500	+0.14(+1.74%)
Jan 07, 2015	8.000	8.100	7.990	8.040	227,464	+0.05(+0.63%)
Jan 06, 2015	8.070	8.150	7.950	7.990	284,198	-0.08(-0.99%)
Jan 05, 2015	7.880	8.250	7.880	8.070	108,687	-0.10(-1.22%)
Jan 02, 2015	8.390	8.430	8.060	8.170	117,712	-0.14(-1.68%)
Dec 31, 2014	8.440	8.310	8.310	8.310	153,000	-0.08(-0.95%)
Dec 30, 2014	8.350	8.420	8.330	8.390	96,305	-0.01(-0.12%)
Dec 29, 2014	8.370	8.420	8.300	8.400	231,177	+0.06(+0.72%)
Dec 26, 2014	8.380	8.380	8.300	8.340	84,007	+0.01(+0.12%)
Dec 24, 2014	8.380	8.330	8.330	8.330	97,500	-0.06(-0.72%)
Dec 23, 2014	8.450	8.450	8.300	8.390	152,629	-0.04(-0.47%)
Dec 22, 2014	8.250	8.460	8.240	8.430	247,497	+0.20(+2.43%)
Dec 19, 2014	8.200	8.250	8.070	8.230	372,881	+0.01(+0.12%)
Dec 18, 2014	8.220	8.250	8.120	8.220	297,375	+0.15(+1.86%)
Dec 17, 2014	8.040	8.205	8.010	8.070	399,342	+0.01(+0.12%)
Dec 16, 2014	8.120	8.240	8.010	8.060	335,154	-0.08(-0.98%)
Dec 15, 2014	8.240	8.250	8.010	8.140	361,140	-0.04(-0.49%)
Dec 12, 2014	8.120	8.320	8.031	8.180	396,764	-0.06(-0.73%)
Dec 11, 2014	8.510	8.510	8.210	8.240	864,692	-0.23(-2.72%)
Dec 10, 2014	8.880	8.910	8.280	8.470	750,988	-0.50(-5.57%)
Dec 09, 2014	8.420	9.150	8.050	8.970	611,556	+0.17(+1.93%)
Dec 08, 2014	9.020	9.065	8.740	8.800	249,820	-0.20(-2.22%)
Dec 05, 2014	8.860	9.080	8.840	9.000	175,055	+0.12(+1.35%)
Dec 04, 2014	8.940	9.030	8.850	8.880	116,423	-0.08(-0.89%)
Dec 03, 2014	8.950	9.000	8.910	8.960	250,177	-0.02(-0.22%)
Dec 02, 2014	8.900	9.040	8.860	8.980	111,330	+0.10(+1.13%)
Dec 01, 2014	8.980	9.030	8.880	8.880	174,389	-0.14(-1.55%)
Nov 28, 2014	9.030	9.110	8.944	9.020	138,149	-0.04(-0.44%)
Nov 26, 2014	8.850	9.060	9.060	9.060	214,700	+0.23(+2.60%)
Nov 25, 2014	8.920	8.960	8.790	8.830	76,184	-0.08(-0.90%)
Nov 24, 2014	8.720	8.920	8.514	8.910	89,134	+0.18(+2.06%)
Nov 21, 2014	9.000	9.010	8.720	8.730	114,140	-0.13(-1.47%)
Nov 20, 2014	8.680	8.890	8.670	8.860	154,493	+0.13(+1.49%)
Nov 19, 2014	8.860	8.860	8.600	8.730	156,861	-0.11(-1.24%)
Nov 18, 2014	8.770	8.900	8.700	8.840	87,567	+0.07(+0.80%)
Nov 17, 2014	8.960	8.980	8.760	8.770	187,063	-0.21(-2.34%)
Nov 14, 2014	8.910	9.030	8.850	8.980	74,309	+0.09(+1.01%)
Nov 13, 2014	9.000	9.020	8.640	8.890	170,800	-0.07(-0.78%)
Nov 12, 2014	9.000	9.130	8.920	8.960	257,117	-0.17(-1.86%)
Nov 11, 2014	9.150	9.180	9.100	9.130	225,453	+0.00(+0.00%)
Nov 10, 2014	9.000	9.140	8.980	9.130	278,982	+0.13(+1.44%)
Nov 07, 2014	8.980	9.000	8.820	9.000	141,728	+0.00(+0.00%)
Nov 06, 2014	8.970	9.040	8.930	9.000	153,776	+0.02(+0.17%)
Nov 05, 2014	8.980	9.040	8.800	8.985	165,660	+0.01(+0.17%)
Nov 04, 2014	8.870	9.060	8.870	8.970	88,682	+0.03(+0.34%)
Nov 03, 2014	9.000	9.050	8.870	8.940	197,035	-0.05(-0.56%)
Oct 31, 2014	9.000	9.180	8.920	8.990	421,950	+0.09(+1.01%)
Oct 30, 2014	8.810	8.900	8.650	8.900	206,944	+0.05(+0.56%)
Oct 29, 2014	8.800	8.840	8.720	8.850	221,138	+0.05(+0.57%)
Oct 28, 2014	8.630	8.800	8.570	8.800	271,420	+0.22(+2.56%)
Oct 27, 2014	8.530	8.650	8.560	8.580	163,524	+0.02(+0.23%)
Oct 24, 2014	8.610	8.670	8.520	8.560	179,394	-0.02(-0.23%)
Oct 23, 2014	8.420	8.650	8.420	8.580	165,210	+0.19(+2.26%)
Oct 22, 2014	8.420	8.480	8.330	8.390	289,958	-0.05(-0.59%)
Oct 21, 2014	8.390	8.480	8.370	8.440	212,403	+0.07(+0.84%)
Oct 20, 2014	8.150	8.400	8.150	8.370	259,027	+0.22(+2.70%)
Oct 17, 2014	8.590	8.650	8.100	8.150	401,866	-0.30(-3.55%)
Oct 16, 2014	8.230	8.510	8.200	8.450	271,460	+0.14(+1.68%)
Oct 15, 2014	7.910	8.430	7.900	8.310	371,042	+0.32(+4.01%)
Oct 14, 2014	7.820	8.198	7.720	7.990	444,994	+0.24(+3.10%)
Oct 13, 2014	7.660	7.820	7.340	7.750	419,452	+0.08(+1.04%)
Oct 10, 2014	7.870	7.950	7.110	7.670	455,882	-0.26(-3.28%)
Oct 09, 2014	8.200	8.200	7.930	7.930	242,624	-0.28(-3.41%)
Oct 08, 2014	7.950	8.210	7.950	8.210	354,572	+0.22(+2.75%)
Oct 07, 2014	7.990	8.130	7.930	7.990	157,216	-0.07(-0.87%)
Oct 06, 2014	8.190	8.216	8.060	8.060	154,515	-0.08(-0.98%)
Oct 03, 2014	8.230	8.255	8.062	8.140	188,985	-0.05(-0.61%)
Oct 02, 2014	8.050	8.210	8.010	8.190	214,033	+0.15(+1.87%)
Oct 01, 2014	8.040	8.140	8.000	8.040	287,317	-0.01(-0.12%)
Sep 30, 2014	7.970	8.120	7.900	8.050	400,625	+0.02(+0.25%)
Sep 29, 2014	8.070	8.320	7.980	8.030	162,078	-0.10(-1.23%)
Sep 26, 2014	8.100	8.219	8.060	8.130	150,834	+0.03(+0.37%)
Sep 25, 2014	8.280	8.310	8.050	8.100	186,147	-0.18(-2.17%)
Sep 24, 2014	8.210	8.350	8.170	8.280	644,648	+0.08(+0.98%)
Sep 23, 2014	8.210	8.340	8.180	8.200	270,327	-0.02(-0.24%)
Sep 22, 2014	8.260	8.270	8.180	8.220	212,959	-0.11(-1.32%)
Sep 19, 2014	8.520	8.630	8.261	8.330	246,226	-0.12(-1.42%)
Sep 18, 2014	8.390	8.505	8.380	8.450	133,262	+0.07(+0.84%)
Sep 17, 2014	8.400	8.520	8.370	8.380	152,743	-0.06(-0.71%)
Sep 16, 2014	8.420	8.520	8.420	8.440	243,553	-0.03(-0.35%)
Sep 15, 2014	8.490	8.600	8.350	8.470	244,952	-0.05(-0.59%)
Sep 12, 2014	8.670	8.740	8.481	8.520	148,498	-0.14(-1.62%)
Sep 11, 2014	8.390	8.670	8.390	8.660	235,475	+0.20(+2.36%)
Sep 10, 2014	8.420	8.530	8.397	8.460	240,560	+0.01(+0.12%)
Sep 09, 2014	8.470	8.760	8.440	8.450	190,421	-0.07(-0.82%)
Sep 08, 2014	8.710	8.830	8.470	8.520	382,622	-0.23(-2.63%)
Sep 05, 2014	8.720	8.820	8.690	8.750	118,081	-0.02(-0.23%)
Sep 04, 2014	8.770	8.900	8.722	8.770	199,050	+0.03(+0.34%)
Sep 03, 2014	8.790	8.940	8.720	8.740	201,451	-0.04(-0.46%)
Sep 02, 2014	8.890	8.910	8.750	8.780	332,425	-0.05(-0.57%)
Aug 29, 2014	8.900	8.830	8.830	8.830	211,000	-0.01(-0.11%)
Aug 28, 2014	8.900	9.000	8.830	8.840	250,215	-0.13(-1.45%)
Aug 27, 2014	9.140	9.160	8.930	8.970	312,994	-0.12(-1.32%)
Aug 26, 2014	9.080	9.180	9.080	9.090	232,539	-0.01(-0.11%)
Aug 25, 2014	9.180	9.190	8.950	9.100	196,254	+0.01(+0.11%)
Aug 22, 2014	9.060	9.200	9.060	9.090	308,182	+0.07(+0.78%)
Aug 21, 2014	8.800	9.090	8.770	9.020	663,443	+0.47(+5.50%)
Aug 20, 2014	8.840	8.880	8.480	8.550	339,098	+0.04(+0.47%)
Aug 19, 2014	8.420	8.520	8.410	8.510	268,611	+0.07(+0.83%)
Aug 18, 2014	8.420	8.440	8.360	8.440	242,873	+0.12(+1.44%)
Aug 15, 2014	8.320	8.370	8.110	8.320	165,620	+0.09(+1.09%)
Aug 14, 2014	8.200	8.300	8.200	8.230	92,754	+0.02(+0.24%)
Aug 13, 2014	8.180	8.270	8.140	8.210	87,413	+0.07(+0.86%)
Aug 12, 2014	8.170	8.300	8.040	8.140	123,741	-0.08(-0.97%)
Aug 11, 2014	8.130	8.300	8.130	8.220	69,427	+0.15(+1.86%)
Aug 08, 2014	8.040	8.160	8.000	8.070	119,988	+0.01(+0.12%)
Aug 07, 2014	8.230	8.250	8.040	8.060	89,585	-0.12(-1.47%)
Aug 06, 2014	8.040	8.290	8.040	8.180	156,195	+0.12(+1.49%)
Aug 05, 2014	8.030	8.130	8.000	8.060	94,216	+0.00(+0.00%)
Aug 04, 2014	8.110	8.140	7.980	8.060	158,584	+0.01(+0.12%)
Aug 01, 2014	8.010	8.085	7.950	8.050	188,419	+0.08(+1.00%)
Jul 31, 2014	7.930	8.060	7.930	7.970	254,217	-0.07(-0.87%)
Jul 30, 2014	8.090	8.110	7.990	8.040	63,483	+0.02(+0.25%)
Jul 29, 2014	8.050	8.100	7.990	8.020	177,813	+0.02(+0.25%)
Jul 28, 2014	8.000	8.090	7.920	8.000	159,385	-0.01(-0.12%)
Jul 25, 2014	8.100	8.112	8.000	8.010	168,594	-0.18(-2.20%)
Jul 24, 2014	8.320	8.340	8.170	8.190	207,064	-0.14(-1.68%)
Jul 23, 2014	8.600	8.600	8.320	8.330	126,516	-0.28(-3.25%)
Jul 22, 2014	8.560	8.620	8.490	8.610	226,679	+0.12(+1.41%)
Jul 21, 2014	8.510	8.580	8.460	8.490	126,694	-0.08(-0.93%)
Jul 18, 2014	8.460	8.630	8.440	8.570	112,535	+0.08(+0.94%)
Jul 17, 2014	8.660	8.750	8.440	8.490	161,168	-0.21(-2.41%)
Jul 16, 2014	8.720	8.760	8.650	8.700	152,556	+0.03(+0.35%)
Jul 15, 2014	8.670	8.740	8.600	8.670	127,379	+0.03(+0.35%)
Jul 14, 2014	8.820	8.830	8.635	8.640	396,644	-0.12(-1.37%)
Jul 11, 2014	8.750	8.840	8.710	8.760	144,897	+0.03(+0.34%)
Jul 10, 2014	8.630	8.840	8.630	8.730	206,589	-0.08(-0.91%)
Jul 09, 2014	8.830	8.870	8.740	8.810	96,185	+0.02(+0.23%)
Jul 08, 2014	8.730	8.850	8.720	8.790	167,573	+0.01(+0.11%)
Jul 07, 2014	8.830	8.930	8.750	8.780	144,330	-0.04(-0.45%)
Jul 03, 2014	8.780	8.820	8.820	8.820	66,800	+0.05(+0.57%)
Jul 02, 2014	8.710	8.820	8.680	8.770	160,586	+0.03(+0.34%)
Jul 01, 2014	8.630	8.810	8.602	8.740	218,330	+0.14(+1.63%)
Jun 30, 2014	8.460	8.610	8.420	8.600	174,968	+0.10(+1.18%)
Jun 27, 2014	8.570	8.724	8.465	8.500	576,784	-0.14(-1.62%)
Jun 26, 2014	8.740	8.800	8.550	8.640	212,309	-0.13(-1.48%)
Jun 25, 2014	8.580	8.790	8.520	8.770	208,445	+0.11(+1.27%)
Jun 24, 2014	8.700	8.800	8.650	8.660	183,059	-0.08(-0.92%)
Jun 23, 2014	8.560	8.770	8.500	8.740	262,120	+0.18(+2.10%)
Jun 20, 2014	8.560	8.570	8.450	8.560	743,119	+0.05(+0.59%)
Jun 19, 2014	8.640	8.680	8.500	8.510	218,604	-0.13(-1.50%)
Jun 18, 2014	8.750	8.989	8.560	8.640	206,025	-0.09(-1.03%)
Jun 17, 2014	8.700	8.830	8.660	8.730	327,905	+0.00(+0.00%)
Jun 16, 2014	8.840	8.880	8.650	8.730	202,350	-0.07(-0.80%)
Jun 13, 2014	8.950	8.980	8.760	8.800	389,820	-0.09(-1.01%)
Jun 12, 2014	8.930	8.960	8.830	8.890	487,660	-0.09(-1.00%)
Jun 11, 2014	9.070	9.080	8.940	8.980	234,361	-0.12(-1.32%)
Jun 10, 2014	9.180	9.310	9.070	9.100	308,540	+0.00(+0.00%)
Jun 06, 2014	9.000	9.150	8.850	9.100	377,092	+0.17(+1.90%)
Jun 05, 2014	8.820	9.000	8.750	8.930	239,692	+0.10(+1.13%)
Jun 04, 2014	8.740	8.840	8.690	8.830	162,298	+0.07(+0.80%)
Jun 03, 2014	8.790	8.920	8.690	8.760	187,922	-0.04(-0.45%)
Jun 02, 2014	8.840	8.850	8.720	8.800	189,805	+0.01(+0.11%)
May 30, 2014	8.860	8.900	8.740	8.790	224,871	-0.04(-0.45%)
May 29, 2014	8.860	8.930	8.780	8.830	182,326	-0.03(-0.34%)
May 28, 2014	8.910	8.940	8.760	8.860	141,202	-0.04(-0.45%)
May 27, 2014	8.880	9.020	8.820	8.900	323,860	+0.13(+1.48%)
May 23, 2014	8.750	8.770	8.770	8.770	180,000	+0.08(+0.92%)
May 22, 2014	8.670	8.780	8.670	8.690	105,266	+0.02(+0.23%)
May 21, 2014	8.720	8.790	8.610	8.670	422,245	-0.04(-0.46%)
May 20, 2014	8.350	9.069	8.325	8.710	787,042	-0.21(-2.35%)
May 19, 2014	8.730	9.035	8.730	8.920	244,773	+0.12(+1.36%)
May 16, 2014	8.660	8.820	8.620	8.800	187,327	+0.12(+1.38%)
May 15, 2014	8.730	8.810	8.660	8.680	307,516	-0.08(-0.91%)
May 14, 2014	9.030	9.070	8.730	8.760	365,929	-0.26(-2.88%)
May 13, 2014	9.100	9.140	8.940	9.020	216,942	-0.08(-0.88%)
May 12, 2014	8.900	9.130	8.880	9.100	318,888	+0.21(+2.36%)
May 09, 2014	8.680	8.890	8.610	8.890	180,493	+0.13(+1.48%)
May 08, 2014	8.760	8.850	8.650	8.760	195,426	+0.01(+0.11%)
May 07, 2014	8.680	8.770	8.570	8.750	187,332	+0.06(+0.69%)
May 06, 2014	8.700	8.820	8.660	8.690	224,781	-0.06(-0.69%)
May 05, 2014	8.670	8.830	8.650	8.750	251,921	-0.02(-0.23%)
May 02, 2014	8.670	8.850	8.650	8.770	204,170	+0.09(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.