Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	61.25	61.25	60.37	60.70	3,024,093	-0.50(-0.82%)
Apr 27, 2017	60.73	61.53	60.72	61.20	2,516,028	+0.46(+0.75%)
Apr 26, 2017	60.82	61.17	60.63	60.75	2,045,982	+0.28(+0.46%)
Apr 25, 2017	60.89	61.02	60.25	60.47	1,931,863	-0.29(-0.48%)
Apr 24, 2017	61.09	61.35	60.38	60.75	2,269,253	+0.15(+0.25%)
Apr 21, 2017	60.38	60.63	59.87	60.61	2,302,455	+0.22(+0.37%)
Apr 20, 2017	59.57	60.70	59.57	60.38	3,060,288	+0.87(+1.46%)
Apr 19, 2017	59.52	59.84	59.35	59.51	2,149,818	+0.30(+0.50%)
Apr 18, 2017	59.13	59.40	58.99	59.21	1,880,996	+0.12(+0.21%)
Apr 17, 2017	59.35	59.43	58.85	59.09	2,001,887	+0.07(+0.13%)
Apr 13, 2017	59.66	59.78	59.01	59.02	1,866,482	-0.49(-0.83%)
Apr 12, 2017	59.84	59.85	59.43	59.51	2,383,073	-0.17(-0.28%)
Apr 11, 2017	59.26	59.76	59.04	59.68	2,206,490	+0.38(+0.65%)
Apr 10, 2017	58.83	59.59	58.83	59.30	2,353,200	+0.38(+0.65%)
Apr 07, 2017	59.34	59.37	58.79	58.91	3,363,399	-0.34(-0.57%)
Apr 06, 2017	58.77	59.76	58.71	59.25	4,785,293	+0.86(+1.47%)
Apr 05, 2017	59.48	59.60	58.33	58.39	5,317,787	-1.06(-1.78%)
Apr 04, 2017	60.79	60.86	59.33	59.45	2,986,214	-1.42(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.