Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	7.449	7.494	7.230	7.258	12,506,219	-0.16(-2.22%)
Apr 29, 2008	7.353	7.470	7.301	7.423	8,966,173	+0.04(+0.59%)
Apr 28, 2008	7.433	7.433	7.247	7.379	9,279,891	-0.04(-0.55%)
Apr 25, 2008	7.301	7.473	7.256	7.420	11,009,461	+0.12(+1.66%)
Apr 24, 2008	7.215	7.351	7.173	7.299	9,376,634	+0.09(+1.29%)
Apr 23, 2008	7.147	7.238	7.076	7.206	9,491,783	+0.09(+1.28%)
Apr 22, 2008	7.267	7.305	7.098	7.115	8,537,186	-0.19(-2.55%)
Apr 21, 2008	7.271	7.325	7.228	7.301	9,260,890	+0.06(+0.87%)
Apr 18, 2008	7.316	7.336	7.182	7.238	17,059,648	+0.15(+2.11%)
Apr 17, 2008	7.141	7.184	7.054	7.089	11,589,588	-0.06(-0.85%)
Apr 16, 2008	6.963	7.167	6.955	7.150	17,632,120	+0.22(+3.19%)
Apr 15, 2008	7.037	7.037	6.874	6.929	7,323,928	+0.00(+0.06%)
Apr 14, 2008	6.759	6.970	6.759	6.924	9,679,421	+0.14(+2.01%)
Apr 11, 2008	6.792	6.903	6.770	6.788	17,284,620	-0.05(-0.67%)
Apr 10, 2008	6.874	6.987	6.612	6.833	23,067,036	+0.39(+6.13%)
Apr 09, 2008	6.564	6.595	6.302	6.439	11,847,714	-0.13(-1.98%)
Apr 08, 2008	6.575	6.625	6.502	6.569	5,322,389	-0.07(-1.01%)
Apr 07, 2008	6.827	6.855	6.590	6.636	7,890,216	-0.16(-2.42%)
Apr 04, 2008	6.753	6.859	6.638	6.801	11,367,477	+0.05(+0.77%)
Apr 03, 2008	6.677	6.770	6.627	6.749	6,667,333	+0.03(+0.48%)
Apr 02, 2008	6.718	6.879	6.668	6.716	7,712,429	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.