Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	2.217	2.229	2.217	2.229	2,140	-0.00(-0.04%)
Apr 29, 2004	2.257	2.257	2.217	2.230	9,277	-0.01(-0.52%)
Apr 28, 2004	2.242	2.242	2.242	2.242	0	+0.00(+0.00%)
Apr 27, 2004	2.242	2.242	2.242	2.242	0	+0.00(+0.00%)
Apr 26, 2004	2.242	2.242	2.242	2.242	2,140	+0.03(+1.14%)
Apr 23, 2004	2.217	2.217	2.217	2.217	0	+0.00(+0.00%)
Apr 22, 2004	2.215	2.217	2.215	2.217	2,140	-0.03(-1.28%)
Apr 21, 2004	2.214	2.252	2.214	2.245	32,114	+0.03(+1.42%)
Apr 20, 2004	2.239	2.239	2.214	2.214	7,850	-0.01(-0.63%)
Apr 19, 2004	2.228	2.228	2.228	2.228	0	+0.00(+0.00%)
Apr 16, 2004	2.228	2.228	2.228	2.228	0	+0.00(+0.00%)
Apr 15, 2004	2.224	2.240	2.223	2.228	9,991	+0.00(+0.13%)
Apr 14, 2004	2.233	2.233	2.225	2.225	4,281	+0.01(+0.51%)
Apr 13, 2004	2.214	2.214	2.214	2.214	4,995	-0.00(-0.19%)
Apr 12, 2004	2.251	2.251	2.218	2.218	9,277	-0.05(-2.28%)
Apr 08, 2004	2.250	2.276	2.250	2.270	6,422	-0.03(-1.49%)
Apr 07, 2004	2.304	2.304	2.304	2.304	1,427	-0.00(-0.03%)
Apr 06, 2004	2.215	2.305	2.215	2.305	8,563	+0.03(+1.14%)
Apr 05, 2004	2.277	2.279	2.277	2.279	7,850	+0.02(+1.02%)
Apr 02, 2004	2.256	2.256	2.256	2.256	2,854	-0.04(-1.68%)
Apr 01, 2004	2.295	2.295	2.295	2.295	0	+0.00(+0.00%)
Mar 31, 2004	2.295	2.295	2.295	2.295	713	+0.00(+0.00%)
Mar 30, 2004	2.295	2.295	2.295	2.295	3,568	-0.02(-0.76%)
Mar 29, 2004	2.312	2.312	2.312	2.312	3,568	-0.00(-0.21%)
Mar 26, 2004	2.317	2.317	2.317	2.317	0	+0.00(+0.00%)
Mar 25, 2004	2.241	2.317	2.241	2.317	3,568	+0.00(+0.21%)
Mar 24, 2004	2.312	2.312	2.312	2.312	2,854	+0.00(+0.00%)
Mar 23, 2004	2.329	2.329	2.312	2.312	1,427	-0.02(-0.75%)
Mar 22, 2004	2.329	2.330	2.327	2.330	9,277	+0.00(+0.12%)
Mar 19, 2004	2.237	2.327	2.237	2.327	1,427	+0.07(+3.27%)
Mar 18, 2004	2.253	2.253	2.253	2.253	0	+0.00(+0.00%)
Mar 17, 2004	2.255	2.255	2.253	2.253	2,854	-0.05(-2.25%)
Mar 16, 2004	2.305	2.305	2.305	2.305	17,841	+0.00(+0.00%)
Mar 15, 2004	2.305	2.305	2.305	2.305	0	+0.00(+0.00%)
Mar 12, 2004	2.305	2.305	2.305	2.305	0	+0.00(+0.00%)
Mar 11, 2004	2.303	2.305	2.303	2.305	1,427	+0.06(+2.81%)
Mar 10, 2004	2.265	2.265	2.222	2.242	47,101	-0.06(-2.68%)
Mar 09, 2004	2.255	2.304	2.255	2.304	14,986	+0.05(+2.30%)
Mar 08, 2004	2.252	2.252	2.252	2.252	0	+0.00(+0.00%)
Mar 05, 2004	2.252	2.252	2.252	2.252	0	+0.00(+0.00%)
Mar 04, 2004	2.252	2.252	2.252	2.252	2,140	+0.03(+1.23%)
Mar 03, 2004	2.224	2.225	2.224	2.224	22,123	+0.00(+0.00%)
Mar 02, 2004	2.242	2.242	2.207	2.224	98,485	-0.01(-0.31%)
Mar 01, 2004	2.231	2.231	2.231	2.231	17,127	+0.00(+0.22%)
Feb 27, 2004	2.224	2.227	2.224	2.227	13,559	+0.00(+0.03%)
Feb 26, 2004	2.225	2.226	2.224	2.226	31,401	-0.00(-0.16%)
Feb 25, 2004	2.220	2.242	2.220	2.229	11,418	-0.07(-3.19%)
Feb 24, 2004	2.303	2.303	2.303	2.303	0	+0.00(+0.00%)
Feb 23, 2004	2.277	2.303	2.277	2.303	7,850	+0.08(+3.53%)
Feb 20, 2004	2.224	2.224	2.224	2.224	0	+0.00(+0.00%)
Feb 19, 2004	2.224	2.224	2.224	2.224	713	-0.04(-1.55%)
Feb 18, 2004	2.277	2.277	2.259	2.259	8,563	+0.03(+1.22%)
Feb 17, 2004	2.180	2.277	2.180	2.232	23,550	+0.01(+0.35%)
Feb 13, 2004	2.224	2.224	2.224	2.224	1,427	+0.02(+0.79%)
Feb 12, 2004	2.207	2.207	2.207	2.207	9,277	-0.03(-1.19%)
Feb 11, 2004	2.234	2.234	2.234	2.234	7,136	+0.00(+0.16%)
Feb 10, 2004	2.237	2.237	2.207	2.230	5,709	-0.01(-0.34%)
Feb 09, 2004	2.233	2.238	2.233	2.238	4,995	-0.03(-1.36%)
Feb 06, 2004	2.266	2.269	2.266	2.269	2,854	+0.04(+1.60%)
Feb 05, 2004	2.180	2.311	2.180	2.233	38,537	+0.05(+2.31%)
Feb 04, 2004	2.182	2.182	2.182	2.182	0	+0.00(+0.00%)
Feb 03, 2004	2.182	2.182	2.182	2.182	0	+0.00(+0.00%)
Feb 02, 2004	2.185	2.185	2.182	2.182	1,427	-0.04(-1.61%)
Jan 30, 2004	2.180	2.280	2.180	2.218	78,502	-0.09(-4.06%)
Jan 29, 2004	2.283	2.312	2.283	2.312	7,136	+0.00(+0.00%)
Jan 28, 2004	2.180	2.312	2.180	2.312	2,854	-0.01(-0.63%)
Jan 27, 2004	2.327	2.327	2.327	2.327	2,140	+0.04(+1.70%)
Jan 26, 2004	2.288	2.288	2.288	2.288	1,427	-0.02(-1.08%)
Jan 23, 2004	2.382	2.382	2.313	2.313	2,140	+0.05(+2.01%)
Jan 22, 2004	2.172	2.267	2.172	2.267	9,277	+0.06(+2.89%)
Jan 21, 2004	2.196	2.203	2.196	2.203	3,568	-0.02(-0.94%)
Jan 20, 2004	2.242	2.242	2.174	2.224	13,559	+0.05(+2.32%)
Jan 16, 2004	2.236	2.242	2.174	2.174	14,273	+0.00(+0.00%)
Jan 15, 2004	2.178	2.178	2.174	2.174	7,136	+0.00(+0.00%)
Jan 14, 2004	2.174	2.255	2.174	2.174	14,273	+0.00(+0.00%)
Jan 13, 2004	2.214	2.214	2.174	2.174	19,268	-0.05(-2.05%)
Jan 12, 2004	2.151	2.220	2.151	2.220	48,585	+0.05(+2.19%)
Jan 09, 2004	2.225	2.225	2.154	2.172	7,850	+0.00(+0.00%)
Jan 08, 2004	2.172	2.172	2.172	2.172	0	+0.00(+0.00%)
Jan 07, 2004	2.212	2.224	2.171	2.172	63,515	-0.04(-1.59%)
Jan 06, 2004	2.204	2.207	2.203	2.207	5,709	+0.02(+0.80%)
Jan 05, 2004	2.189	2.189	2.189	2.189	713	+0.04(+1.69%)
Jan 02, 2004	2.152	2.153	2.152	2.153	2,854	-0.00(-0.10%)
Dec 31, 2003	2.161	2.178	2.155	2.155	9,277	+0.00(+0.10%)
Dec 30, 2003	2.148	2.172	2.111	2.153	12,738	+0.09(+4.13%)
Dec 29, 2003	2.110	2.110	2.068	2.068	1,427	-0.07(-3.31%)
Dec 26, 2003	2.103	2.138	2.102	2.138	4,281	+0.01(+0.53%)
Dec 24, 2003	2.127	2.127	2.127	2.127	0	+0.00(+0.00%)
Dec 23, 2003	2.127	2.127	2.127	2.127	0	+0.00(+0.00%)
Dec 22, 2003	2.095	2.127	2.095	2.127	2,854	+0.00(+0.03%)
Dec 19, 2003	2.102	2.147	2.092	2.126	40,678	+0.00(+0.00%)
Dec 18, 2003	2.126	2.126	2.126	2.126	7,850	+0.00(+0.00%)
Dec 17, 2003	2.126	2.136	2.126	2.126	12,132	-0.00(-0.10%)
Dec 16, 2003	2.128	2.128	2.128	2.128	0	+0.00(+0.00%)
Dec 15, 2003	2.128	2.128	2.128	2.128	4,281	-0.02(-0.85%)
Dec 12, 2003	2.125	2.154	2.112	2.147	17,127	+0.01(+0.46%)
Dec 11, 2003	2.114	2.137	2.109	2.137	11,418	+0.00(+0.00%)
Dec 10, 2003	2.107	2.137	2.107	2.137	19,268	+0.03(+1.46%)
Dec 09, 2003	2.119	2.119	2.106	2.106	2,140	-0.01(-0.40%)
Dec 08, 2003	2.102	2.114	2.102	2.114	8,563	-0.00(-0.23%)
Dec 05, 2003	2.084	2.118	2.084	2.119	6,137	+0.05(+2.54%)
Dec 04, 2003	2.067	2.067	2.067	2.067	0	+0.00(+0.00%)
Dec 03, 2003	2.032	2.067	2.032	2.067	8,656	+0.04(+1.72%)
Dec 02, 2003	2.016	2.032	2.016	2.032	3,418	+0.01(+0.73%)
Dec 01, 2003	1.979	2.017	1.979	2.017	9,277	+0.06(+2.82%)
Nov 28, 2003	1.962	1.962	1.962	1.962	17,841	+0.00(+0.04%)
Nov 26, 2003	1.961	1.961	1.961	1.961	713	+0.05(+2.64%)
Nov 25, 2003	1.925	1.946	1.911	1.911	28,903	+0.01(+0.29%)
Nov 24, 2003	1.905	1.905	1.905	1.905	0	+0.00(+0.00%)
Nov 21, 2003	1.934	1.905	1.905	1.905	2,854	-0.03(-1.48%)
Nov 20, 2003	1.934	1.934	1.934	1.934	0	+0.00(+0.00%)
Nov 19, 2003	1.929	1.944	1.927	1.934	25,741	-0.01(-0.65%)
Nov 18, 2003	1.933	1.948	1.933	1.946	14,273	+0.05(+2.51%)
Nov 17, 2003	1.899	1.899	1.899	1.899	0	+0.00(+0.00%)
Nov 14, 2003	1.895	1.899	1.895	1.899	10,133	+0.01(+0.74%)
Nov 13, 2003	1.885	1.885	1.885	1.885	0	+0.00(+0.00%)
Nov 12, 2003	1.885	1.885	1.885	1.885	1,070	-0.01(-0.73%)
Nov 11, 2003	1.899	1.899	1.899	1.899	0	+0.00(+0.00%)
Nov 10, 2003	1.892	1.899	1.892	1.899	28,189	+0.02(+1.30%)
Nov 07, 2003	1.874	1.875	1.873	1.874	26,405	+0.00(+0.00%)
Nov 06, 2003	1.874	1.874	1.874	1.874	12,132	+0.00(+0.00%)
Nov 05, 2003	1.898	1.898	1.874	1.874	4,032	-0.00(-0.04%)
Nov 04, 2003	1.875	1.875	1.875	1.875	0	+0.00(+0.00%)
Nov 03, 2003	1.875	1.875	1.875	1.875	0	+0.00(+0.00%)
Oct 31, 2003	1.892	1.892	1.875	1.875	8,563	+0.00(+0.03%)
Oct 30, 2003	1.874	1.874	1.874	1.874	2,140	-0.02(-1.29%)
Oct 29, 2003	1.899	1.899	1.899	1.899	1,427	+0.02(+1.31%)
Oct 28, 2003	1.899	1.899	1.874	1.874	4,995	-0.02(-1.30%)
Oct 27, 2003	1.899	1.899	1.899	1.899	1,427	+0.00(+0.26%)
Oct 24, 2003	1.894	1.899	1.894	1.894	2,854	+0.02(+1.05%)
Oct 23, 2003	1.874	1.874	1.874	1.874	0	+0.00(+0.00%)
Oct 22, 2003	1.874	1.874	1.874	1.874	0	+0.00(+0.00%)
Oct 21, 2003	1.874	1.874	1.874	1.874	3,568	+0.01(+0.64%)
Oct 20, 2003	1.864	1.864	1.862	1.862	2,140	-0.01(-0.64%)
Oct 17, 2003	1.878	1.878	1.874	1.874	1,427	-0.02(-0.93%)
Oct 16, 2003	1.892	1.892	1.892	1.892	0	+0.00(+0.00%)
Oct 15, 2003	1.893	1.894	1.892	1.892	12,132	-0.01(-0.74%)
Oct 14, 2003	1.887	1.906	1.887	1.906	2,854	+0.01(+0.74%)
Oct 13, 2003	1.920	1.920	1.878	1.892	7,136	-0.04(-1.82%)
Oct 10, 2003	1.930	1.931	1.880	1.927	9,991	-0.02(-0.79%)
Oct 09, 2003	1.919	1.942	1.919	1.942	7,136	+0.04(+1.91%)
Oct 08, 2003	1.881	1.914	1.879	1.906	37,110	+0.01(+0.59%)
Oct 07, 2003	1.885	1.901	1.876	1.894	50,669	+0.02(+0.90%)
Oct 06, 2003	1.912	1.912	1.878	1.878	30,687	+0.01(+0.56%)
Oct 03, 2003	1.899	1.909	1.867	1.867	20,396	-0.03(-1.70%)
Oct 02, 2003	1.906	1.906	1.899	1.899	2,140	+0.00(+0.04%)
Oct 01, 2003	1.899	1.899	1.899	1.899	1,427	+0.00(+0.22%)
Sep 30, 2003	1.889	1.901	1.889	1.895	4,281	+0.00(+0.00%)
Sep 29, 2003	1.894	1.894	1.894	1.894	1,427	-0.00(-0.15%)
Sep 26, 2003	1.892	1.897	1.892	1.897	4,281	-0.04(-1.85%)
Sep 25, 2003	1.933	1.933	1.933	1.933	0	+0.01(+0.73%)
Sep 24, 2003	1.895	1.919	1.919	1.919	5,709	+0.02(+1.26%)
Sep 23, 2003	1.885	1.948	1.885	1.895	8,563	+0.01(+0.71%)
Sep 22, 2003	1.955	1.955	1.882	1.882	27,361	+0.00(+0.00%)
Sep 19, 2003	1.955	1.955	1.881	1.882	13,559	-0.01(-0.52%)
Sep 18, 2003	1.909	1.955	1.892	1.892	24,264	-0.07(-3.57%)
Sep 17, 2003	1.899	1.962	1.899	1.962	8,563	+0.01(+0.39%)
Sep 16, 2003	1.898	1.954	1.898	1.954	11,418	+0.02(+0.83%)
Sep 15, 2003	1.927	1.951	1.897	1.938	12,132	+0.00(+0.04%)
Sep 12, 2003	1.937	1.937	1.927	1.937	6,422	+0.03(+1.65%)
Sep 11, 2003	1.906	1.906	1.906	1.906	0	+0.00(+0.00%)
Sep 10, 2003	1.906	1.906	1.906	1.906	0	+0.00(+0.00%)
Sep 09, 2003	1.902	1.923	1.892	1.906	4,995	+0.02(+0.89%)
Sep 08, 2003	1.889	1.889	1.889	1.889	0	+0.00(+0.00%)
Sep 05, 2003	1.878	1.889	1.889	1.889	713	+0.01(+0.60%)
Sep 04, 2003	1.955	1.955	1.878	1.878	7,850	-0.08(-4.25%)
Sep 03, 2003	1.894	1.961	1.859	1.961	13,559	+0.01(+0.50%)
Sep 02, 2003	1.934	1.951	1.934	1.951	3,568	+0.07(+3.76%)
Aug 29, 2003	1.848	1.880	1.848	1.880	2,854	-0.05(-2.54%)
Aug 28, 2003	1.881	1.929	1.881	1.929	7,136	+0.09(+4.68%)
Aug 27, 2003	1.816	1.873	1.807	1.843	17,127	+0.02(+1.15%)
Aug 26, 2003	1.801	1.822	1.801	1.822	2,854	-0.00(-0.15%)
Aug 25, 2003	1.822	1.835	1.822	1.825	19,982	+0.01(+0.58%)
Aug 22, 2003	1.815	1.815	1.815	1.815	713	+0.01(+0.78%)
Aug 21, 2003	1.797	1.815	1.797	1.801	3,568	+0.04(+2.02%)
Aug 20, 2003	1.765	1.765	1.765	1.765	2,854	-0.02(-1.02%)
Aug 19, 2003	1.763	1.783	1.763	1.783	2,140	+0.03(+1.67%)
Aug 18, 2003	1.832	1.834	1.754	1.754	6,422	-0.08(-4.28%)
Aug 15, 2003	1.822	1.841	1.822	1.832	19,268	+0.03(+1.71%)
Aug 14, 2003	1.801	1.807	1.801	1.801	8,563	+0.00(+0.04%)
Aug 13, 2003	1.806	1.806	1.801	1.801	6,422	-0.00(-0.19%)
Aug 12, 2003	1.804	1.804	1.804	1.804	0	+0.00(+0.00%)
Aug 11, 2003	1.804	1.804	1.804	1.804	0	+0.00(+0.00%)
Aug 08, 2003	1.804	1.804	1.804	1.804	2,140	-0.00(-0.04%)
Aug 07, 2003	1.805	1.805	1.805	1.805	0	+0.00(+0.00%)
Aug 06, 2003	1.805	1.805	1.805	1.805	0	+0.00(+0.00%)
Aug 05, 2003	1.805	1.805	1.805	1.805	0	+0.00(+0.00%)
Aug 04, 2003	1.805	1.805	1.780	1.805	15,700	+0.05(+3.04%)
Aug 01, 2003	1.752	1.752	1.752	1.752	12,132	-0.00(-0.04%)
Jul 31, 2003	1.752	1.752	1.752	1.752	1,427	-0.03(-1.84%)
Jul 30, 2003	1.759	1.785	1.752	1.785	3,568	-0.01(-0.47%)
Jul 29, 2003	1.794	1.794	1.794	1.794	4,281	+0.00(+0.00%)
Jul 28, 2003	1.804	1.804	1.794	1.794	12,132	+0.00(+0.00%)
Jul 25, 2003	1.794	1.794	1.794	1.794	0	+0.00(+0.00%)
Jul 24, 2003	1.803	1.803	1.794	1.794	3,568	+0.01(+0.39%)
Jul 23, 2003	1.787	1.787	1.787	1.787	0	+0.00(+0.00%)
Jul 22, 2003	1.767	1.814	1.759	1.787	27,832	+0.02(+1.11%)
Jul 21, 2003	1.752	1.767	1.752	1.767	4,281	-0.05(-3.00%)
Jul 18, 2003	1.822	1.822	1.822	1.822	0	+0.00(+0.00%)
Jul 17, 2003	1.822	1.825	1.822	1.822	22,123	+0.07(+3.71%)
Jul 16, 2003	1.756	1.756	1.756	1.756	0	+0.00(+0.00%)
Jul 15, 2003	1.756	1.756	1.756	1.756	1,427	+0.00(+0.28%)
Jul 14, 2003	1.752	1.752	1.752	1.752	6,422	-0.07(-3.85%)
Jul 11, 2003	1.822	1.822	1.822	1.822	713	+0.05(+2.56%)
Jul 10, 2003	1.769	1.872	1.769	1.776	32,828	+0.01(+0.40%)
Jul 09, 2003	1.754	1.769	1.754	1.769	4,995	-0.04(-2.13%)
Jul 08, 2003	1.807	1.808	1.807	1.808	9,991	+0.00(+0.04%)
Jul 07, 2003	1.807	1.807	1.807	1.807	713	+0.05(+3.11%)
Jul 03, 2003	1.752	1.752	1.752	1.752	713	+0.00(+0.04%)
Jul 02, 2003	1.752	1.752	1.752	1.752	5,709	-0.00(-0.04%)
Jul 01, 2003	1.752	1.752	1.752	1.752	1,427	-0.01(-0.44%)
Jun 30, 2003	1.760	1.760	1.760	1.760	0	+0.00(+0.00%)
Jun 27, 2003	1.760	1.760	1.760	1.760	0	+0.01(+0.48%)
Jun 26, 2003	1.807	1.807	1.752	1.752	7,850	-0.04(-1.96%)
Jun 25, 2003	1.787	1.807	1.787	1.787	3,568	+0.00(+0.00%)
Jun 24, 2003	1.787	1.787	1.787	1.787	0	+0.00(+0.00%)
Jun 23, 2003	1.752	1.787	1.752	1.787	1,427	+0.04(+2.00%)
Jun 20, 2003	1.770	1.771	1.745	1.752	275,472	-0.02(-0.99%)
Jun 19, 2003	1.769	1.808	1.769	1.769	4,995	+0.02(+0.99%)
Jun 18, 2003	1.797	1.797	1.752	1.752	2,854	-0.03(-1.56%)
Jun 17, 2003	1.780	1.780	1.780	1.780	3,568	-0.01(-0.39%)
Jun 16, 2003	1.796	1.796	1.787	1.787	2,140	+0.03(+1.47%)
Jun 13, 2003	1.761	1.761	1.761	1.761	0	+0.00(+0.00%)
Jun 12, 2003	1.759	1.761	1.759	1.761	1,427	-0.03(-1.72%)
Jun 11, 2003	1.791	1.791	1.791	1.791	0	+0.00(+0.00%)
Jun 10, 2003	1.805	1.805	1.773	1.791	3,568	-0.02(-0.89%)
Jun 09, 2003	1.808	1.808	1.808	1.808	0	+0.00(+0.00%)
Jun 06, 2003	1.801	1.808	1.796	1.808	9,277	+0.01(+0.35%)
Jun 05, 2003	1.808	1.808	1.801	1.801	11,418	-0.01(-0.62%)
Jun 04, 2003	1.766	1.818	1.766	1.812	21,409	-0.01(-0.65%)
Jun 03, 2003	1.716	1.864	1.716	1.824	21,409	+0.13(+7.38%)
Jun 02, 2003	1.716	1.716	1.681	1.699	54,951	+0.02(+1.04%)
May 30, 2003	1.782	1.815	1.681	1.681	17,841	-0.00(-0.13%)
May 29, 2003	1.794	1.794	1.684	1.684	2,140	-0.11(-6.13%)
May 28, 2003	1.662	1.794	1.662	1.794	2,854	+0.14(+8.20%)
May 27, 2003	1.648	1.658	1.648	1.658	1,427	-0.00(-0.17%)
May 23, 2003	1.651	1.660	1.646	1.660	3,568	-0.04(-2.15%)
May 22, 2003	1.664	1.697	1.646	1.697	11,418	+0.03(+1.98%)
May 21, 2003	1.710	1.710	1.664	1.664	24,978	-0.06(-3.65%)
May 20, 2003	1.702	1.791	1.702	1.727	16,414	+0.05(+2.71%)
May 19, 2003	1.752	1.752	1.681	1.681	23,550	-0.06(-3.42%)
May 16, 2003	1.752	1.752	1.741	1.741	1,427	-0.03(-1.78%)
May 15, 2003	1.829	1.829	1.773	1.773	4,995	-0.07(-3.55%)
May 14, 2003	1.817	1.838	1.817	1.838	2,140	+0.01(+0.31%)
May 13, 2003	1.832	1.832	1.832	1.832	713	+0.01(+0.62%)
May 12, 2003	1.786	1.821	1.782	1.821	3,568	-0.03(-1.55%)
May 09, 2003	1.727	1.850	1.727	1.850	9,277	+0.12(+7.10%)
May 08, 2003	1.727	1.727	1.727	1.727	713	+0.02(+1.07%)
May 07, 2003	1.709	1.710	1.709	1.709	2,854	+0.02(+0.99%)
May 06, 2003	1.674	1.692	1.674	1.692	2,854	+0.04(+2.11%)
May 05, 2003	1.657	1.657	1.657	1.657	713	+0.01(+0.90%)
May 02, 2003	1.657	1.657	1.642	1.642	1,427	-0.01(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.