RBC Strategic Global Div Leaders ETF (TSX: RLD )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2017		23.48	23.48	23.48	0	-0.14(-0.59%)
Apr 12, 2017	23.62	23.62	23.62	23.62	150	+0.02(+0.08%)
Apr 05, 2017		23.60	23.60	23.60	0	+0.07(+0.30%)
Mar 31, 2017		23.53	23.53	23.53	0	-0.17(-0.72%)
Mar 29, 2017		23.70	23.70	23.70	0	+0.14(+0.59%)
Mar 01, 2017		23.56	23.56	23.56	50	+0.28(+1.20%)
Feb 28, 2017	23.28	23.28	23.28	23.28	386	+0.39(+1.70%)
Feb 10, 2017		22.89	22.89	22.89	22	+0.40(+1.78%)
Feb 01, 2017		22.49	22.49	22.49	0	-0.30(-1.32%)
Jan 27, 2017		22.79	22.79	22.79	0	+0.93(+4.25%)
Oct 27, 2016		21.86	21.86	21.86	21	+0.23(+1.06%)
Oct 13, 2016		21.63	21.63	21.63	25	-0.27(-1.23%)
Oct 06, 2016		21.90	21.90	21.90	0	-0.17(-0.77%)
Oct 03, 2016	22.07	22.07	22.07	22.07	0	+0.00(+0.00%)
Sep 30, 2016	22.07	22.07	22.07	22.07	0	+0.00(+0.00%)
Sep 29, 2016	22.07	22.07	22.07	22.07	0	+0.00(+0.00%)
Sep 28, 2016	22.07	22.07	22.07	22.07	69	+0.00(+0.00%)
Sep 27, 2016	22.07	22.07	22.07	22.07	105	+0.00(+0.00%)
Sep 22, 2016		22.07	22.07	22.07	50	+0.24(+1.10%)
Sep 06, 2016		21.83	21.83	21.83	0	-0.20(-0.91%)
Aug 31, 2016		22.03	22.03	22.03	0	+0.42(+1.94%)
Aug 19, 2016		21.61	21.61	21.61	0	+0.07(+0.32%)
Jul 21, 2016		21.54	21.54	21.54	0	+1.00(+4.87%)
Jun 27, 2016		20.54	20.54	20.54	0	-0.42(-2.00%)
Jun 23, 2016		20.96	20.96	20.96	0	+0.20(+0.96%)
Jun 17, 2016		20.76	20.76	20.76	0	+0.02(+0.10%)
Jun 14, 2016		20.74	20.74	20.74	0	-0.15(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.