RBC Strategic Global Div Leaders ETF (TSX: RLD )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		25.13	25.13	25.13	0	+0.14(+0.56%)
Apr 25, 2019		24.99	24.99	24.99	0	+0.00(+0.00%)
Apr 22, 2019		24.99	24.99	24.99	0	-0.23(-0.91%)
Apr 18, 2019		25.22	25.22	25.22	0	+0.27(+1.08%)
Apr 17, 2019		24.95	24.95	24.95	27	+0.00(+0.00%)
Apr 11, 2019		24.95	24.95	24.95	0	+0.13(+0.52%)
Apr 09, 2019		24.82	24.82	24.82	0	-0.11(-0.44%)
Apr 04, 2019		24.93	24.93	24.93	0	+0.11(+0.44%)
Apr 01, 2019		24.82	24.82	24.82	0	+0.38(+1.55%)
Mar 29, 2019	24.44	24.44	24.44	24.44	100	+0.10(+0.41%)
Mar 27, 2019		24.34	24.34	24.34	0	+0.00(+0.00%)
Mar 25, 2019		24.34	24.34	24.34	0	+0.00(+0.00%)
Mar 22, 2019	24.36	24.36	24.34	24.34	3,709	-0.29(-1.18%)
Mar 18, 2019	24.63	24.63	24.63	24.63	100	+0.05(+0.20%)
Mar 15, 2019	24.58	24.58	24.58	24.58	1,700	+0.22(+0.90%)
Mar 14, 2019		24.36	24.36	24.36	47	+0.00(+0.00%)
Mar 12, 2019		24.36	24.36	24.36	0	-0.27(-1.10%)
Mar 04, 2019		24.63	24.63	24.63	0	+0.30(+1.23%)
Feb 27, 2019		24.33	24.33	24.33	0	+0.00(+0.00%)
Feb 26, 2019		24.33	24.33	24.33	65	+0.00(+0.00%)
Feb 25, 2019	24.34	24.34	24.33	24.33	200	+0.00(+0.00%)
Feb 22, 2019	24.33	24.33	24.33	24.33	275	+0.08(+0.33%)
Feb 20, 2019		24.25	24.25	24.25	0	-0.11(-0.45%)
Feb 19, 2019	24.36	24.36	24.36	24.36	310	+0.44(+1.84%)
Feb 15, 2019		23.92	23.92	23.92	0	+0.02(+0.08%)
Feb 12, 2019		23.90	23.90	23.90	0	+0.07(+0.29%)
Feb 11, 2019	23.83	23.83	23.83	23.83	100	+0.27(+1.15%)
Feb 07, 2019		23.56	23.56	23.56	0	+0.00(+0.00%)
Feb 05, 2019		23.56	23.56	23.56	0	+0.00(+0.00%)
Feb 01, 2019		23.56	23.56	23.56	40	+0.00(+0.00%)
Jan 31, 2019	23.56	23.56	23.56	23.56	1,280	+0.22(+0.94%)
Jan 29, 2019		23.34	23.34	23.34	0	+0.04(+0.17%)
Jan 28, 2019	23.31	23.31	23.30	23.30	745	-0.15(-0.64%)
Jan 25, 2019	23.45	23.45	23.45	23.45	200	-0.20(-0.85%)
Jan 22, 2019		23.65	23.65	23.65	0	+0.05(+0.21%)
Jan 21, 2019	23.55	23.60	23.55	23.60	300	+0.28(+1.20%)
Jan 18, 2019		23.32	23.32	23.32	3	+0.00(+0.00%)
Jan 17, 2019	23.32	23.32	23.32	23.32	100	+0.16(+0.69%)
Jan 16, 2019	23.16	23.16	23.16	23.16	100	+0.03(+0.13%)
Jan 11, 2019		23.13	23.13	23.13	0	+0.19(+0.83%)
Jan 10, 2019	22.94	22.94	22.94	22.94	100	+0.49(+2.18%)
Jan 07, 2019		22.45	22.45	22.45	0	+0.00(+0.00%)
Jan 04, 2019	22.45	22.45	22.45	22.45	100	+0.71(+3.27%)
Dec 28, 2018		21.74	21.74	21.74	0	+0.00(+0.00%)
Dec 24, 2018		21.74	21.74	21.74	0	-0.26(-1.18%)
Dec 21, 2018	22.50	22.50	22.00	22.00	913	-1.08(-4.68%)
Dec 13, 2018		23.08	23.08	23.08	0	+0.13(+0.57%)
Dec 10, 2018		22.95	22.95	22.95	0	-0.80(-3.37%)
Dec 03, 2018		23.75	23.75	23.75	0	+0.21(+0.89%)
Nov 21, 2018		23.54	23.54	23.54	0	+0.00(+0.00%)
Nov 16, 2018		23.54	23.54	23.54	0	-0.04(-0.17%)
Nov 14, 2018		23.58	23.58	23.58	0	+0.21(+0.90%)
Nov 08, 2018		23.37	23.37	23.37	0	+0.00(+0.00%)
Nov 05, 2018		23.37	23.37	23.37	0	+0.00(+0.00%)
Oct 31, 2018		23.37	23.37	23.37	0	+0.66(+2.91%)
Oct 29, 2018		22.71	22.71	22.71	0	+0.00(+0.00%)
Oct 26, 2018	22.71	22.71	22.71	22.71	288	-0.77(-3.28%)
Oct 12, 2018		23.48	23.48	23.48	0	-0.79(-3.26%)
Oct 03, 2018		24.27	24.27	24.27	0	-0.38(-1.54%)
Sep 18, 2018		24.65	24.65	24.65	0	+0.32(+1.32%)
Sep 12, 2018		24.33	24.33	24.33	0	-0.29(-1.18%)
Sep 04, 2018		24.62	24.62	24.62	0	-0.14(-0.57%)
Aug 29, 2018		24.76	24.76	24.76	0	+0.00(+0.00%)
Aug 28, 2018	24.76	24.76	24.76	24.76	150	-0.04(-0.16%)
Aug 27, 2018	24.80	24.80	24.80	24.80	200	+0.03(+0.12%)
Aug 23, 2018		24.77	24.77	24.77	0	-0.18(-0.72%)
Aug 22, 2018	24.95	24.95	24.95	24.95	268	+0.24(+0.97%)
Aug 17, 2018		24.71	24.71	24.71	0	+0.30(+1.23%)
Aug 13, 2018		24.41	24.41	24.41	0	-0.32(-1.29%)
Aug 07, 2018		24.73	24.73	24.73	0	+0.06(+0.24%)
Aug 02, 2018		24.67	24.67	24.67	0	+0.06(+0.24%)
Aug 01, 2018	24.61	24.61	24.61	24.61	100	-0.12(-0.49%)
Jul 24, 2018		24.73	24.73	24.73	0	+0.23(+0.94%)
Jul 12, 2018		24.50	24.50	24.50	0	+0.12(+0.49%)
Jun 26, 2018		24.38	24.38	24.38	0	-0.16(-0.65%)
Jun 18, 2018		24.54	24.54	24.54	0	+0.32(+1.32%)
May 16, 2018		24.22	24.22	24.22	0	+0.22(+0.92%)
May 04, 2018		24.00	24.00	24.00	0	+0.12(+0.50%)
May 03, 2018	23.88	23.88	23.88	23.88	501	-0.17(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.