RBC 6 To 10 Yr CDN Corp Bond ETF (TSX: RMBO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2020		21.98	21.98	21.98	0	+0.00(+0.00%)
Nov 23, 2020		21.98	21.98	21.98	0	-0.04(-0.18%)
Nov 20, 2020	22.02	22.02	22.02	22.02	1,000	+0.04(+0.18%)
Nov 18, 2020		21.98	21.98	21.98	0	+0.14(+0.64%)
Nov 06, 2020		21.84	21.84	21.84	0	+0.00(+0.00%)
Oct 27, 2020		21.84	21.84	21.84	0	-0.13(-0.59%)
Oct 15, 2020		21.97	21.97	21.97	0	-0.02(-0.09%)
Oct 14, 2020		21.99	21.99	21.99	24	+0.00(+0.00%)
Oct 13, 2020	21.99	21.99	21.99	21.99	100	+0.16(+0.73%)
Oct 09, 2020		21.83	21.83	21.83	0	-0.02(-0.09%)
Oct 05, 2020		21.85	21.85	21.85	0	+0.00(+0.00%)
Oct 02, 2020	21.85	21.85	21.85	21.85	3,000	+0.03(+0.14%)
Oct 01, 2020	21.82	21.82	21.82	21.82	182	-0.06(-0.27%)
Sep 30, 2020	21.88	21.88	21.88	21.88	100	+0.00(+0.00%)
Sep 18, 2020	21.88	21.88	21.88	21.88	100	-0.16(-0.73%)
Sep 17, 2020	22.04	22.04	22.04	22.04	800	+0.01(+0.05%)
Sep 01, 2020		22.03	22.03	22.03	0	+0.02(+0.09%)
Aug 25, 2020		22.01	22.01	22.01	0	-0.05(-0.23%)
Aug 24, 2020	22.06	22.06	22.06	22.06	900	-0.05(-0.23%)
Aug 20, 2020		22.11	22.11	22.11	0	+0.04(+0.18%)
Aug 10, 2020		22.07	22.07	22.07	0	+0.00(+0.00%)
Aug 07, 2020	22.07	22.07	22.07	22.07	200	-0.05(-0.23%)
Aug 05, 2020		22.12	22.12	22.12	0	+0.54(+2.50%)
Jul 16, 2020		21.58	21.58	21.58	0	+0.00(+0.00%)
Jun 19, 2020		21.58	21.58	21.58	0	+0.24(+1.12%)
Jun 11, 2020		21.34	21.34	21.34	0	+0.00(+0.00%)
Jun 03, 2020		21.34	21.34	21.34	0	+0.24(+1.14%)
Jun 01, 2020		21.10	21.10	21.10	0	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.