Eastmain Res Inc (TSX: ER )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.4800	0.4800	0.4800	0.4800	8,000	+0.00(+0.00%)
Apr 29, 2013	0.5000	0.5000	0.4500	0.4800	78,300	+0.01(+2.13%)
Apr 26, 2013	0.4900	0.4700	0.4600	0.4700	60,658	+0.01(+2.17%)
Apr 25, 2013	0.4600	0.4850	0.4400	0.4600	180,900	+0.00(+0.00%)
Apr 24, 2013	0.4000	0.4600	0.4000	0.4600	179,510	+0.06(+15.00%)
Apr 23, 2013	0.4300	0.4300	0.3800	0.4000	159,600	-0.04(-9.09%)
Apr 22, 2013	0.4400	0.4450	0.4100	0.4400	135,203	+0.01(+2.33%)
Apr 19, 2013	0.4750	0.5000	0.4300	0.4300	196,350	+0.00(+0.00%)
Apr 18, 2013	0.4800	0.4800	0.4250	0.4300	228,200	-0.03(-6.52%)
Apr 17, 2013	0.4850	0.5000	0.4600	0.4600	193,000	-0.04(-8.00%)
Apr 16, 2013	0.5200	0.5200	0.4900	0.5000	177,000	-0.02(-3.85%)
Apr 15, 2013	0.5200	0.5200	0.4900	0.5200	144,050	-0.05(-8.77%)
Apr 12, 2013	0.5600	0.5700	0.5300	0.5700	47,050	-0.01(-1.72%)
Apr 11, 2013	0.5800	0.5800	0.5700	0.5800	16,000	-0.01(-1.69%)
Apr 10, 2013	0.5900	0.5900	0.5900	0.5900	500	+0.01(+1.72%)
Apr 09, 2013	0.5800	0.5900	0.5800	0.5800	56,000	+0.00(+0.00%)
Apr 08, 2013	0.5900	0.5900	0.5500	0.5800	62,450	-0.01(-1.69%)
Apr 05, 2013	0.5600	0.5900	0.5500	0.5900	66,050	+0.04(+7.27%)
Apr 04, 2013	0.5600	0.5600	0.5100	0.5500	37,600	-0.02(-3.51%)
Apr 03, 2013	0.5800	0.5900	0.5300	0.5700	121,070	-0.02(-3.39%)
Apr 02, 2013	0.6100	0.6100	0.5300	0.5900	37,625	-0.04(-6.35%)
Apr 01, 2013	0.6400	0.6400	0.6300	0.6300	49,261	-0.02(-3.08%)
Mar 28, 2013		0.6500	0.6500	0.6500	0	+0.01(+1.56%)
Mar 27, 2013	0.6100	0.6400	0.6100	0.6400	55,500	+0.00(+0.00%)
Mar 26, 2013	0.6400	0.6400	0.6400	0.6400	14,500	-0.02(-3.03%)
Mar 25, 2013	0.6700	0.6700	0.6600	0.6600	7,200	-0.02(-2.94%)
Mar 22, 2013	0.6600	0.6900	0.6500	0.6800	35,000	+0.00(+0.00%)
Mar 21, 2013	0.6700	0.6800	0.6700	0.6800	9,590	+0.00(+0.00%)
Mar 20, 2013	0.6600	0.6800	0.6600	0.6800	9,107	+0.03(+4.62%)
Mar 19, 2013	0.6700	0.6700	0.6500	0.6500	51,300	-0.03(-4.41%)
Mar 18, 2013	0.7100	0.7100	0.6800	0.6800	10,700	+0.00(+0.00%)
Mar 15, 2013	0.6800	0.6800	0.6800	0.6800	119,500	-0.02(-2.86%)
Mar 14, 2013	0.7000	0.7000	0.6900	0.7000	51,800	+0.00(+0.00%)
Mar 13, 2013	0.7000	0.7000	0.7000	0.7000	9,000	-0.01(-1.41%)
Mar 12, 2013	0.7200	0.7300	0.7100	0.7100	4,000	+0.01(+1.43%)
Mar 11, 2013	0.7000	0.7200	0.7000	0.7000	40,450	-0.01(-1.41%)
Mar 08, 2013	0.6700	0.7100	0.6700	0.7100	55,850	+0.01(+1.43%)
Mar 07, 2013	0.7000	0.7000	0.7000	0.7000	7,600	-0.02(-2.78%)
Mar 06, 2013	0.7000	0.7200	0.6400	0.7200	43,500	+0.03(+4.35%)
Mar 05, 2013	0.7100	0.7100	0.6800	0.6900	47,500	-0.01(-1.43%)
Mar 04, 2013	0.7100	0.7100	0.7000	0.7000	61,500	-0.01(-1.41%)
Mar 01, 2013	0.7100	0.7200	0.7000	0.7100	27,100	+0.00(+0.00%)
Feb 28, 2013	0.7200	0.7200	0.6800	0.7100	129,350	+0.01(+1.43%)
Feb 27, 2013	0.7000	0.7000	0.7000	0.7000	1,000	-0.03(-4.11%)
Feb 26, 2013	0.7000	0.7300	0.6900	0.7300	46,740	-0.01(-1.35%)
Feb 25, 2013	0.6900	0.7400	0.6700	0.7400	21,580	+0.02(+2.78%)
Feb 22, 2013	0.7000	0.7200	0.6700	0.7200	57,430	+0.02(+2.86%)
Feb 21, 2013	0.7000	0.7200	0.6700	0.7000	44,330	-0.03(-4.11%)
Feb 20, 2013	0.7100	0.7300	0.6700	0.7300	35,450	+0.00(+0.00%)
Feb 19, 2013	0.7600	0.7600	0.7200	0.7300	27,156	-0.05(-6.41%)
Feb 15, 2013		0.7800	0.7800	0.7800	0	+0.00(+0.00%)
Feb 14, 2013	0.7900	0.8100	0.7800	0.7800	81,575	-0.02(-2.50%)
Feb 13, 2013	0.8000	0.8000	0.8000	0.8000	4,140	+0.01(+1.27%)
Feb 12, 2013	0.7900	0.7900	0.7900	0.7900	99,487	+0.00(+0.00%)
Feb 11, 2013	0.8000	0.8000	0.7800	0.7900	24,050	-0.03(-3.66%)
Feb 08, 2013	0.8200	0.8200	0.7800	0.8200	46,990	+0.00(+0.00%)
Feb 07, 2013	0.8100	0.8200	0.7800	0.8200	25,900	+0.00(+0.00%)
Feb 06, 2013	0.8200	0.8200	0.8000	0.8200	117,335	+0.04(+5.13%)
Feb 04, 2013	0.8000	0.8000	0.7800	0.7800	12,700	-0.02(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.