Blackbird Energy Inc (TSV: BBI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.1300	0.1300	0.1300	0.1300	57,000	+0.00(+0.00%)
Apr 27, 2012	0.1300	0.1450	0.1300	0.1300	97,000	-0.01(-7.14%)
Apr 26, 2012	0.1350	0.1450	0.1350	0.1400	37,000	+0.01(+7.69%)
Apr 25, 2012	0.1350	0.1350	0.1300	0.1300	157,000	-0.01(-10.34%)
Apr 24, 2012	0.1450	0.1450	0.1450	0.1450	10,000	+0.00(+3.57%)
Apr 23, 2012	0.1350	0.1400	0.1300	0.1400	28,000	-0.00(-3.45%)
Apr 20, 2012	0.1450	0.1450	0.1350	0.1450	50,000	+0.01(+7.41%)
Apr 19, 2012	0.1400	0.1450	0.1350	0.1350	57,000	-0.01(-3.57%)
Apr 18, 2012	0.1400	0.1450	0.1400	0.1400	42,000	-0.01(-6.67%)
Apr 17, 2012	0.1500	0.1500	0.1500	0.1500	44,500	+0.00(+0.00%)
Apr 16, 2012	0.1600	0.1600	0.1500	0.1500	233,000	-0.01(-6.25%)
Apr 13, 2012	0.1700	0.1700	0.1550	0.1600	59,200	+0.00(+0.00%)
Apr 12, 2012	0.1700	0.1700	0.1600	0.1600	242,500	-0.01(-5.88%)
Apr 11, 2012	0.1700	0.1750	0.1700	0.1700	62,000	+0.01(+6.25%)
Apr 10, 2012	0.1600	0.1700	0.1600	0.1600	78,550	-0.01(-5.88%)
Apr 09, 2012	0.1750	0.1750	0.1700	0.1700	38,500	-0.00(-2.86%)
Apr 05, 2012	0.1700	0.1750	0.1650	0.1750	85,500	+0.00(+2.94%)
Apr 04, 2012	0.1650	0.1700	0.1600	0.1700	52,200	+0.00(+0.00%)
Apr 03, 2012	0.1700	0.1700	0.1700	0.1700	24,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.