Blackbird Energy Inc (TSV: BBI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.1500	0.1500	0.1450	0.1500	1,158,159	+0.00(+0.00%)
Apr 28, 2016	0.1500	0.1500	0.1450	0.1500	659,422	+0.01(+3.45%)
Apr 27, 2016	0.1400	0.1500	0.1350	0.1450	2,729,167	-0.02(-9.38%)
Apr 25, 2016		0.1600	0.1600	0.1600	0	-0.01(-3.03%)
Apr 22, 2016	0.1650	0.1650	0.1600	0.1650	262,607	+0.00(+0.00%)
Apr 21, 2016	0.1600	0.1650	0.1600	0.1650	587,511	+0.00(+0.00%)
Apr 20, 2016	0.1650	0.1650	0.1600	0.1650	197,878	+0.00(+0.00%)
Apr 19, 2016	0.1650	0.1700	0.1600	0.1650	244,804	-0.01(-2.94%)
Apr 18, 2016	0.1650	0.1700	0.1650	0.1700	248,490	+0.00(+0.00%)
Apr 15, 2016	0.1750	0.1750	0.1650	0.1700	160,254	-0.00(-2.86%)
Apr 14, 2016	0.1700	0.1750	0.1700	0.1750	584,437	+0.00(+0.00%)
Apr 13, 2016	0.1750	0.1750	0.1700	0.1750	196,432	+0.00(+0.00%)
Apr 12, 2016	0.1700	0.1750	0.1650	0.1750	366,839	+0.01(+6.06%)
Apr 11, 2016	0.1650	0.1700	0.1650	0.1650	127,301	-0.01(-2.94%)
Apr 08, 2016	0.1700	0.1700	0.1650	0.1700	393,289	-0.00(-2.86%)
Apr 07, 2016	0.1700	0.1750	0.1600	0.1750	890,896	+0.00(+0.00%)
Apr 06, 2016	0.1850	0.1850	0.1650	0.1750	4,073,462	+0.02(+12.90%)
Apr 05, 2016	0.1600	0.1600	0.1550	0.1550	339,655	-0.01(-3.13%)
Apr 04, 2016	0.1600	0.1600	0.1550	0.1600	466,325	+0.01(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.