Lgc Capital Ltd (TSV: LG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.1550	0.1600	0.1500	0.1550	1,180,293	+0.01(+3.33%)
Apr 27, 2018	0.1550	0.1550	0.1450	0.1500	526,186	+0.00(+0.00%)
Apr 26, 2018	0.1500	0.1550	0.1450	0.1500	474,780	+0.00(+0.00%)
Apr 25, 2018	0.1450	0.1500	0.1450	0.1500	306,966	+0.00(+0.00%)
Apr 24, 2018	0.1550	0.1550	0.1500	0.1500	1,186,201	-0.01(-6.25%)
Apr 23, 2018	0.1600	0.1600	0.1550	0.1600	795,400	+0.00(+0.00%)
Apr 20, 2018	0.1650	0.1650	0.1550	0.1600	350,964	-0.01(-3.03%)
Apr 19, 2018	0.1650	0.1650	0.1600	0.1650	456,143	-0.01(-2.94%)
Apr 18, 2018	0.1700	0.1700	0.1550	0.1700	1,838,835	+0.01(+6.25%)
Apr 17, 2018	0.1700	0.1700	0.1600	0.1600	1,181,269	-0.01(-8.57%)
Apr 16, 2018	0.1600	0.1750	0.1500	0.1750	2,408,231	+0.01(+9.37%)
Apr 13, 2018	0.1450	0.1600	0.1350	0.1600	2,977,491	+0.02(+14.29%)
Apr 12, 2018	0.1400	0.1450	0.1350	0.1400	580,836	+0.00(+0.00%)
Apr 11, 2018	0.1450	0.1450	0.1400	0.1400	1,311,349	-0.01(-6.67%)
Apr 10, 2018	0.1500	0.1550	0.1350	0.1500	2,018,780	+0.00(+0.00%)
Apr 09, 2018	0.1550	0.1650	0.1450	0.1500	3,695,217	+0.01(+3.45%)
Apr 06, 2018				0.1450	2,147,868	-0.02(-9.38%)
Apr 05, 2018	0.1250	0.1600	0.1250	0.1600	2,712,654	+0.04(+28.00%)
Apr 04, 2018	0.1250	0.1250	0.1100	0.1250	1,976,621	+0.00(+0.00%)
Apr 03, 2018	0.1350	0.1400	0.1200	0.1250	2,714,813	-0.01(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.