Blackrock Silver Corp (TSV: BRC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.1000	0.1150	0.0950	0.1150	72,750	+0.01(+9.52%)
Apr 27, 2018	0.1100	0.1100	0.1050	0.1050	92,700	-0.01(-4.55%)
Apr 26, 2018	0.1050	0.1100	0.1000	0.1100	41,600	-0.01(-4.35%)
Apr 25, 2018	0.1150	0.1150	0.1050	0.1150	191,000	-0.01(-8.00%)
Apr 24, 2018	0.1250	0.1250	0.1250	0.1250	1,850	-0.01(-3.85%)
Apr 23, 2018	0.1300	0.1300	0.1300	0.1300	2,000	+0.00(+0.00%)
Apr 20, 2018	0.1200	0.1300	0.1150	0.1300	63,500	+0.01(+8.33%)
Apr 19, 2018	0.1300	0.1300	0.1200	0.1200	60,420	-0.02(-11.11%)
Apr 18, 2018	0.1300	0.1350	0.1300	0.1350	64,917	+0.01(+3.85%)
Apr 17, 2018	0.1200	0.1300	0.1200	0.1300	35,000	+0.00(+0.00%)
Apr 16, 2018	0.1300	0.1300	0.1250	0.1300	70,900	+0.00(+0.00%)
Apr 13, 2018	0.1300	0.1300	0.1300	0.1300	2,200	-0.01(-3.70%)
Apr 12, 2018	0.1300	0.1350	0.1300	0.1350	10,700	+0.01(+8.00%)
Apr 10, 2018		0.1250	0.1250	0.1250	151	+0.00(+0.00%)
Apr 09, 2018	0.1300	0.1300	0.1200	0.1250	62,000	-0.02(-10.71%)
Apr 06, 2018	0.1400	0.1400	0.1400	0.1400	22,900	+0.00(+0.00%)
Apr 05, 2018	0.1400	0.1400	0.1200	0.1400	262,500	+0.01(+3.70%)
Apr 04, 2018	0.1300	0.1400	0.1300	0.1350	165,000	+0.01(+3.85%)
Apr 03, 2018	0.1400	0.1400	0.1300	0.1300	136,000	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.