Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.510 -0.030 (-0.85%)
Official Closing Price Updated: 3:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0950 0.1000 0.0950 0.0950 285,600 +0.00(+0.00%)
Apr 27, 2017 0.0900 0.0950 0.0900 0.0950 213,500 +0.00(+0.00%)
Apr 26, 2017 0.1000 0.1000 0.0900 0.0950 284,380 -0.01(-5.00%)
Apr 25, 2017 0.0900 0.1000 0.0900 0.1000 100,000 +0.01(+11.11%)
Apr 24, 2017 0.0950 0.0950 0.0900 0.0900 117,000 -0.01(-5.26%)
Apr 21, 2017 0.0950 0.0950 0.0900 0.0950 35,100 +0.01(+5.56%)
Apr 20, 2017 0.0950 0.1000 0.0900 0.0900 505,800 -0.01(-10.00%)
Apr 19, 2017 0.1000 0.1000 0.0950 0.1000 493,200 +0.00(+0.00%)
Apr 18, 2017 0.1000 0.1000 0.0950 0.1000 147,571 +0.00(+0.00%)
Apr 17, 2017 0.1000 0.1050 0.0950 0.1000 609,500 -0.00(-4.76%)
Apr 13, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 12, 2017 0.1000 0.1100 0.1000 0.1050 308,500 -0.01(-4.55%)
Apr 11, 2017 0.1100 0.1100 0.1050 0.1100 280,000 +0.00(+0.00%)
Apr 10, 2017 0.1100 0.1100 0.1000 0.1100 711,272 +0.01(+4.76%)
Apr 07, 2017 0.1000 0.1100 0.1000 0.1050 327,500 +0.00(+5.00%)
Apr 06, 2017 0.1100 0.1150 0.1000 0.1000 299,844 -0.01(-9.09%)
Apr 05, 2017 0.1100 0.1150 0.1050 0.1100 666,000 +0.00(+0.00%)
Apr 04, 2017 0.1000 0.1100 0.1000 0.1100 333,000 +0.01(+10.00%)
Apr 03, 2017 0.1000 0.1050 0.1000 0.1000 107,569 -0.00(-4.76%)
Mar 31, 2017 0.1050 0.1050 0.0950 0.1050 647,400 +0.00(+5.00%)
Mar 30, 2017 0.1000 0.1050 0.0950 0.1000 231,900 +0.01(+5.26%)
Mar 29, 2017 0.1050 0.1050 0.0950 0.0950 185,000 -0.01(-5.00%)
Mar 28, 2017 0.1050 0.1050 0.0950 0.1000 624,857 -0.00(-4.76%)
Mar 27, 2017 0.1000 0.1050 0.0950 0.1050 618,131 +0.00(+5.00%)
Mar 24, 2017 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Mar 23, 2017 0.0950 0.1000 0.0950 0.0950 369,000 +0.00(+0.00%)
Mar 22, 2017 0.1000 0.1050 0.0950 0.0950 695,500 -0.01(-5.00%)
Mar 21, 2017 0.1000 0.1050 0.1000 0.1000 437,000 -0.00(-4.76%)
Mar 20, 2017 0.1000 0.1050 0.1000 0.1050 471,000 +0.00(+5.00%)
Mar 17, 2017 0.1050 0.1100 0.1000 0.1000 416,000 +0.00(+0.00%)
Mar 16, 2017 0.1050 0.1050 0.1000 0.1000 560,520 -0.00(-4.76%)
Mar 15, 2017 0.1100 0.1100 0.1050 0.1050 346,500 +0.00(+0.00%)
Mar 14, 2017 0.1100 0.1100 0.1050 0.1050 479,350 -0.01(-4.55%)
Mar 13, 2017 0.1100 0.1100 0.1050 0.1100 491,803 +0.00(+0.00%)
Mar 10, 2017 0.1100 0.1150 0.1050 0.1100 1,077,111 -0.01(-4.35%)
Mar 09, 2017 0.1200 0.1200 0.1000 0.1150 1,488,655 -0.00(-4.17%)
Mar 08, 2017 0.1250 0.1300 0.1150 0.1200 805,500 -0.01(-4.00%)
Mar 07, 2017 0.1300 0.1350 0.1200 0.1250 1,090,502 +0.00(+0.00%)
Mar 06, 2017 0.1250 0.1300 0.1200 0.1250 835,184 -0.01(-3.85%)
Mar 03, 2017 0.1300 0.1300 0.1200 0.1300 722,100 -0.01(-3.70%)
Mar 02, 2017 0.1350 0.1400 0.1250 0.1350 2,211,306 +0.01(+3.85%)
Mar 01, 2017 0.1350 0.1350 0.1200 0.1300 1,233,714 -0.01(-7.14%)
Feb 28, 2017 0.1250 0.1400 0.1250 0.1400 3,977,624 +0.01(+7.69%)
Feb 27, 2017 0.1100 0.1350 0.1050 0.1300 4,195,183 +0.02(+18.18%)
Feb 24, 2017 0.1000 0.1100 0.1000 0.1100 271,263 +0.01(+4.76%)
Feb 23, 2017 0.1050 0.1100 0.0950 0.1050 285,582 +0.00(+0.00%)
Feb 22, 2017 0.1050 0.1100 0.1050 0.1050 838,873 +0.00(+0.00%)
Feb 21, 2017 0.1100 0.1100 0.1000 0.1050 737,906 -0.01(-4.55%)
Feb 17, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 16, 2017 0.1050 0.1100 0.1000 0.1100 991,631 -0.01(-4.35%)
Feb 15, 2017 0.1200 0.1200 0.1050 0.1150 1,637,250 -0.01(-8.00%)
Feb 14, 2017 0.1050 0.1250 0.1050 0.1250 3,926,401 +0.02(+19.05%)
Feb 13, 2017 0.1050 0.1050 0.0950 0.1050 989,958 +0.00(+5.00%)
Feb 10, 2017 0.1000 0.1050 0.0900 0.1000 860,055 +0.01(+5.26%)
Feb 09, 2017 0.1150 0.1150 0.0900 0.0950 3,030,705 -0.02(-17.39%)
Feb 08, 2017 0.1250 0.1400 0.0950 0.1150 10,881,481 -0.00(-4.17%)
Feb 07, 2017 0.1100 0.1350 0.1100 0.1200 8,309,807 +0.01(+9.09%)
Feb 06, 2017 0.1050 0.1150 0.1000 0.1100 4,604,536 +0.00(+0.00%)
Feb 03, 2017 0.0950 0.1100 0.0850 0.1100 4,581,388 +0.01(+15.79%)
Feb 02, 2017 0.0700 0.1000 0.0700 0.0950 4,300,585 +0.02(+35.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.