Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marble Financial Inc (CSE: MRBL )

0.0600 UNCHANGED
Last Price Updated: 9:52 AM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1100 5 +0.01(+15.79%)
Apr 28, 2022 0.1000 0.1000 0.0950 0.0950 34,000 +0.00(+0.00%)
Apr 27, 2022 0.0950 0.0950 0.0850 0.0950 484,500 -0.01(-5.00%)
Apr 26, 2022 0.1050 0.1050 0.0950 0.1000 97,000 -0.00(-4.76%)
Apr 25, 2022 0.1050 0.1050 0.1050 0.1050 671 +0.00(+0.00%)
Apr 22, 2022 0.1050 0.1050 0.1050 0.1050 6,646 +0.00(+0.00%)
Apr 21, 2022 0.1050 0.1050 0.1050 0.1050 3,505 -0.01(-4.55%)
Apr 20, 2022 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Apr 19, 2022 0.1100 0.1100 0.1100 0.1100 61,500 +0.00(+0.00%)
Apr 18, 2022 0.1150 0.1200 0.1050 0.1100 95,068 -0.01(-12.00%)
Apr 14, 2022 0.1250 0 +0.01(+4.17%)
Apr 13, 2022 0.1150 0.1200 0.1150 0.1200 18,000 +0.00(+4.35%)
Apr 12, 2022 0.1150 0.1200 0.1150 0.1150 36,000 +0.01(+4.55%)
Apr 11, 2022 0.1150 0.1150 0.1050 0.1100 26,500 -0.01(-4.35%)
Apr 08, 2022 0.1100 0.1150 0.1000 0.1150 46,250 +0.01(+4.55%)
Apr 06, 2022 0.1100 0.1100 0 +0.01(+4.76%)
Apr 05, 2022 0.1050 0.1050 0.1050 0.1050 1,850 +0.00(+0.00%)
Mar 31, 2022 0.1050 150 +0.00(+0.00%)
Mar 30, 2022 0.1100 0.1100 0.1050 0.1050 134,500 -0.01(-4.55%)
Mar 29, 2022 0.1100 0.1100 0.1000 0.1100 37,000 -0.01(-4.35%)
Mar 25, 2022 0.1150 3 +0.01(+4.55%)
Mar 24, 2022 0.1050 0.1100 0.1050 0.1100 30,500 +0.01(+4.76%)
Mar 23, 2022 0.1050 0.1300 0.1000 0.1050 160,437 -0.01(-4.55%)
Mar 21, 2022 0.1100 0.1100 0 +0.01(+4.76%)
Mar 18, 2022 0.1050 0.1100 0.1050 0.1050 15,000 +0.00(+0.00%)
Mar 17, 2022 0.1050 0.1050 0.1050 0.1050 6,500 +0.00(+0.00%)
Mar 16, 2022 0.1050 0.1050 0.1050 0.1050 50,000 -0.01(-4.55%)
Mar 15, 2022 0.1100 0.1100 0.1100 0.1100 43,750 +0.00(+0.00%)
Mar 14, 2022 0.1200 0.1200 0.1100 0.1100 144,500 -0.01(-8.33%)
Mar 11, 2022 0.1250 0.1250 0.1200 0.1200 26,000 +0.00(+4.35%)
Mar 10, 2022 0.1150 0.1150 0.1150 0.1150 5,000 -0.00(-4.17%)
Mar 09, 2022 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+4.35%)
Mar 08, 2022 0.1150 0.1150 0.1150 0.1150 7,500 +0.00(+0.00%)
Mar 07, 2022 0.1100 0.1100 0.1100 0.1150 58,600 +0.01(+9.52%)
Mar 03, 2022 0.1050 0.1050 0 -0.01(-4.55%)
Mar 02, 2022 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Mar 01, 2022 0.1100 0.1100 0.1100 0.1100 7,000 +0.00(+0.00%)
Feb 28, 2022 0.1100 0.1100 0.1100 0.1100 13,000 +0.00(+0.00%)
Feb 25, 2022 0.1100 0.1100 0.1100 0.1100 29,000 +0.00(+0.00%)
Feb 24, 2022 0.1100 0.1100 0.1100 0.1100 23,500 -0.01(-4.35%)
Feb 23, 2022 0.1250 0.1250 0.1100 0.1150 172,075 -0.01(-11.54%)
Feb 22, 2022 0.1300 0.1300 0.1300 0.1300 500 +0.01(+4.00%)
Feb 18, 2022 0.1250 0 -0.01(-3.85%)
Feb 17, 2022 0.1300 0.1300 0.1300 0.1300 51,000 +0.01(+4.00%)
Feb 14, 2022 0.1250 0.1250 111 -0.01(-3.85%)
Feb 11, 2022 0.1300 0.1300 0.1300 0.1300 5,109 +0.00(+0.00%)
Feb 10, 2022 0.1300 0.1300 0.1300 0.1300 7,017 +0.00(+0.00%)
Feb 09, 2022 0.1300 0.1300 0.1300 0.1300 10,550 +0.01(+4.00%)
Feb 08, 2022 0.1300 0.1300 0.1150 0.1250 123,000 +0.00(+0.00%)
Feb 07, 2022 0.1300 0.1300 0.1200 0.1250 30,500 +0.00(+0.00%)
Feb 04, 2022 0.1300 0.1300 0.1250 0.1250 13,500 -0.01(-3.85%)
Feb 03, 2022 0.1400 0.1300 0.1300 82,200 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.