Marble Financial Inc (CSE: MRBL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1700	0.1850	0.1650	0.1850	27,100	+0.01(+8.82%)
Apr 29, 2020	0.1800	0.1800	0.1650	0.1700	45,100	+0.00(+0.00%)
Apr 28, 2020	0.1700	0.1750	0.1550	0.1700	83,500	+0.00(+0.00%)
Apr 27, 2020	0.1700	0.1700	0.1600	0.1700	27,000	+0.00(+0.00%)
Apr 24, 2020	0.1500	0.1700	0.1500	0.1700	131,250	+0.02(+13.33%)
Apr 23, 2020	0.1500	0.1600	0.1300	0.1500	132,343	+0.00(+0.00%)
Apr 22, 2020	0.1450	0.1500	0.1450	0.1500	196,500	+0.01(+3.45%)
Apr 21, 2020	0.1450	0.1500	0.1250	0.1450	50,383	-0.01(-3.33%)
Apr 20, 2020	0.1500	0.1500	0.1400	0.1500	71,500	+0.01(+3.45%)
Apr 17, 2020	0.1450	0.1450	0.1450	0.1450	9,544	+0.00(+0.00%)
Apr 15, 2020	0.1450	0.1450	0.1450	0.1450	0	+0.01(+11.54%)
Apr 14, 2020	0.1400	0.1500	0.1250	0.1300	57,778	-0.01(-7.14%)
Apr 13, 2020	0.1400	0.1400	0.1200	0.1400	80,000	+0.00(+0.00%)
Apr 09, 2020		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Apr 08, 2020	0.1400	0.1450	0.1400	0.1450	15,500	+0.01(+7.41%)
Apr 07, 2020	0.1450	0.1450	0.1350	0.1350	26,650	+0.02(+12.50%)
Apr 06, 2020	0.1250	0.1300	0.1200	0.1200	55,333	-0.01(-7.69%)
Apr 03, 2020	0.1400	0.1400	0.1250	0.1300	50,500	+0.00(+0.00%)
Apr 02, 2020	0.1500	0.1500	0.1200	0.1300	49,000	-0.02(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.