US Dollar to Argentine Peso (FOREX: USD-ARS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	44.35	44.37	44.34	44.36	236	+0.03(+0.07%)
Apr 29, 2019	44.36	44.37	44.33	44.33	976	-0.62(-1.38%)
Apr 28, 2019	44.92	44.97	44.92	44.95	192	-0.96(-2.10%)
Apr 26, 2019	45.04	45.92	44.13	45.92	16,473	+0.87(+1.94%)
Apr 25, 2019	45.04	45.06	45.04	45.05	632	+1.13(+2.57%)
Apr 24, 2019	43.91	43.93	43.91	43.92	1,327	+1.52(+3.59%)
Apr 23, 2019	42.40	42.40	42.39	42.39	1,125	+0.85(+2.06%)
Apr 22, 2019	41.55	41.55	41.54	41.54	90	-0.06(-0.15%)
Apr 21, 2019	41.60	41.61	41.59	41.60	98	+0.01(+0.02%)
Apr 19, 2019	41.86	41.86	41.58	41.59	1,256	-0.24(-0.58%)
Apr 18, 2019	41.86	41.86	41.83	41.83	272	+0.21(+0.51%)
Apr 17, 2019	41.62	41.64	41.62	41.62	1,283	-0.70(-1.65%)
Apr 16, 2019	42.32	42.34	42.32	42.32	1,038	+0.71(+1.71%)
Apr 15, 2019	41.61	41.63	41.61	41.61	1,007	-0.53(-1.26%)
Apr 14, 2019	42.16	42.16	42.14	42.15	171	-0.03(-0.07%)
Apr 12, 2019	42.72	42.72	42.09	42.18	17,270	-0.54(-1.25%)
Apr 11, 2019	42.72	42.72	42.71	42.71	1,257	-0.28(-0.65%)
Apr 10, 2019	43.02	43.02	42.99	42.99	410	-0.41(-0.93%)
Apr 09, 2019	43.38	43.41	43.38	43.39	537	-0.32(-0.74%)
Apr 08, 2019	43.72	43.72	43.69	43.72	381	-0.23(-0.51%)
Apr 07, 2019	43.96	43.96	43.94	43.94	179	+0.02(+0.05%)
Apr 05, 2019	43.40	44.06	43.39	43.92	19,443	+0.52(+1.19%)
Apr 04, 2019	43.40	43.41	43.40	43.41	1,610	+0.57(+1.32%)
Apr 03, 2019	42.84	42.85	42.84	42.84	1,260	+0.13(+0.30%)
Apr 02, 2019	42.71	42.73	42.71	42.71	1,066	+0.00(+0.01%)
Apr 01, 2019	42.70	42.73	42.70	42.71	1,250	-0.67(-1.54%)
Mar 31, 2019	43.35	43.37	43.34	43.37	198	+0.01(+0.03%)
Mar 29, 2019	43.62	43.63	43.09	43.36	17,121	-0.25(-0.58%)
Mar 28, 2019	43.62	43.63	43.61	43.61	1,152	-0.25(-0.57%)
Mar 27, 2019	43.88	43.88	43.87	43.87	1,232	+1.25(+2.92%)
Mar 26, 2019	42.62	42.63	42.62	42.62	1,271	+0.59(+1.41%)
Mar 25, 2019	42.03	42.05	42.03	42.03	1,210	+1.05(+2.56%)
Mar 24, 2019	40.86	40.98	40.86	40.98	104	-0.80(-1.91%)
Mar 22, 2019	41.02	42.18	41.00	41.78	17,979	+0.76(+1.85%)
Mar 21, 2019	41.02	41.03	41.02	41.02	1,308	+0.17(+0.42%)
Mar 20, 2019	40.85	40.86	40.85	40.85	1,499	+0.34(+0.83%)
Mar 19, 2019	40.51	40.54	40.51	40.51	1,225	+0.48(+1.20%)
Mar 18, 2019	40.03	40.05	40.03	40.03	910	+0.02(+0.05%)
Mar 17, 2019	39.93	40.01	39.93	40.01	104	+0.02(+0.04%)
Mar 15, 2019	40.73	40.75	39.81	40.00	17,808	-0.74(-1.81%)
Mar 14, 2019	40.73	40.75	40.73	40.73	1,393	-0.50(-1.22%)
Mar 13, 2019	41.27	41.27	41.23	41.24	1,671	-0.25(-0.60%)
Mar 12, 2019	41.49	41.49	41.48	41.49	1,292	+0.24(+0.57%)
Mar 11, 2019	41.26	41.26	41.25	41.25	1,633	+0.05(+0.13%)
Mar 10, 2019	41.19	41.21	41.19	41.20	217	+0.01(+0.02%)
Mar 08, 2019	42.42	42.43	40.91	41.19	16,465	-1.24(-2.93%)
Mar 07, 2019	42.42	42.43	42.42	42.43	694	+1.71(+4.20%)
Mar 06, 2019	40.72	40.72	40.72	40.72	645	+0.89(+2.25%)
Mar 05, 2019	39.86	39.86	39.82	39.83	564	+0.00(+0.01%)
Mar 04, 2019	39.82	39.84	39.82	39.82	589	-0.00(-0.00%)
Mar 03, 2019	39.79	39.82	39.79	39.82	191	-0.01(-0.02%)
Mar 01, 2019	39.12	39.93	39.08	39.83	14,433	+0.71(+1.82%)
Feb 28, 2019	39.12	39.12	39.11	39.12	749	+0.35(+0.91%)
Feb 27, 2019	38.77	38.80	38.76	38.77	721	-0.11(-0.28%)
Feb 26, 2019	38.87	38.88	38.87	38.87	660	-0.14(-0.37%)
Feb 25, 2019	39.02	39.04	39.01	39.02	693	-0.44(-1.13%)
Feb 24, 2019	39.43	39.47	39.43	39.46	90	+0.27(+0.70%)
Feb 22, 2019	39.52	39.53	39.04	39.19	12,937	-0.33(-0.85%)
Feb 21, 2019	39.52	39.53	39.52	39.52	459	-0.14(-0.35%)
Feb 20, 2019	39.67	39.67	39.66	39.66	586	+0.40(+1.02%)
Feb 19, 2019	39.28	39.29	39.26	39.26	582	+0.54(+1.41%)
Feb 18, 2019	38.72	38.72	38.71	38.72	675	+0.10(+0.26%)
Feb 17, 2019	38.59	38.62	38.59	38.62	214	-0.00(-0.00%)
Feb 15, 2019	38.19	38.62	38.17	38.62	14,510	+0.43(+1.14%)
Feb 14, 2019	38.19	38.21	38.18	38.19	678	+0.02(+0.05%)
Feb 13, 2019	38.18	38.19	38.17	38.17	574	+0.21(+0.56%)
Feb 12, 2019	37.95	37.98	37.95	37.96	652	+0.02(+0.07%)
Feb 11, 2019	37.94	37.94	37.93	37.93	694	+0.08(+0.22%)
Feb 10, 2019	37.84	37.86	37.84	37.85	149	+0.02(+0.04%)
Feb 08, 2019	37.82	37.92	37.77	37.83	13,804	+0.02(+0.04%)
Feb 07, 2019	37.82	37.83	37.81	37.82	502	+0.30(+0.80%)
Feb 06, 2019	37.51	37.53	37.51	37.52	630	+0.31(+0.83%)
Feb 05, 2019	37.20	37.23	37.20	37.21	654	+0.06(+0.17%)
Feb 04, 2019	37.15	37.18	37.15	37.15	571	-0.01(-0.02%)
Feb 03, 2019	37.18	37.18	37.15	37.15	209	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.