US Dollar to Argentine Peso (FOREX: USD-ARS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	115.18	115.32	115.09	115.31	4,930	+0.12(+0.11%)
Apr 28, 2022	115.18	115.19	115.18	115.19	343	+0.15(+0.13%)
Apr 27, 2022	115.03	115.03	115.03	115.03	346	+0.19(+0.17%)
Apr 26, 2022	114.84	114.84	114.83	114.84	341	+0.16(+0.14%)
Apr 25, 2022	114.67	114.69	114.68	114.68	340	+0.56(+0.49%)
Apr 24, 2022	113.88	114.17	114.10	114.12	110	-0.06(-0.05%)
Apr 22, 2022	114.08	114.25	114.03	114.18	4,583	+0.09(+0.08%)
Apr 21, 2022	114.08	114.14	114.08	114.08	325	+0.12(+0.11%)
Apr 20, 2022	113.96	113.97	113.96	113.96	355	+0.17(+0.15%)
Apr 19, 2022	113.78	113.79	113.78	113.79	111	-0.39(-0.34%)
Apr 18, 2022	114.17	114.19	114.17	114.18	77	+0.36(+0.31%)
Apr 17, 2022	114.05	113.91	113.82	113.82	84	-0.05(-0.04%)
Apr 15, 2022	112.88	113.98	112.87	113.87	1,121	+0.95(+0.84%)
Apr 14, 2022	112.88	112.92	112.87	112.92	103	-0.04(-0.03%)
Apr 13, 2022	112.96	112.96	112.95	112.95	112	+0.25(+0.22%)
Apr 12, 2022	112.72	112.71	112.71	112.71	116	+0.17(+0.15%)
Apr 11, 2022	112.54	112.54	112.53	112.54	106	+0.54(+0.48%)
Apr 10, 2022	111.62	112.00	111.84	112.00	92	-0.16(-0.14%)
Apr 08, 2022	111.98	112.16	111.92	112.16	1,380	+0.18(+0.16%)
Apr 07, 2022	111.98	111.98	111.96	111.98	106	+0.15(+0.13%)
Apr 06, 2022	111.83	111.83	111.83	111.83	97	+0.13(+0.12%)
Apr 05, 2022	111.70	111.70	111.69	111.70	120	+0.12(+0.11%)
Apr 04, 2022	111.58	111.58	111.57	111.58	111	+0.41(+0.37%)
Apr 03, 2022	111.31	111.20	111.17	111.17	131	+0.05(+0.04%)
Apr 01, 2022	111.00	111.13	110.96	111.12	1,394	+0.12(+0.11%)
Mar 31, 2022	111.00	111.00	111.00	111.00	115	+0.12(+0.11%)
Mar 30, 2022	110.88	110.89	110.88	110.88	111	+0.07(+0.06%)
Mar 29, 2022	110.81	110.81	110.80	110.81	109	+0.13(+0.12%)
Mar 28, 2022	110.68	110.69	110.68	110.68	107	-0.25(-0.22%)
Mar 27, 2022	110.95	110.93	110.89	110.93	126	+0.55(+0.50%)
Mar 25, 2022	110.60	110.63	110.38	110.38	1,499	-0.24(-0.22%)
Mar 24, 2022	110.60	110.62	110.62	110.62	113	+0.40(+0.36%)
Mar 23, 2022	110.17	110.23	110.23	110.23	107	+0.16(+0.15%)
Mar 22, 2022	110.06	110.07	110.07	110.07	124	+0.11(+0.10%)
Mar 21, 2022	109.96	109.97	109.96	109.96	126	+0.18(+0.16%)
Mar 20, 2022	109.54	109.78	109.76	109.78	81	+0.11(+0.10%)
Mar 18, 2022	109.51	109.68	109.50	109.68	1,533	+0.17(+0.15%)
Mar 17, 2022	109.51	109.51	109.51	109.51	112	+0.08(+0.08%)
Mar 16, 2022	109.40	109.43	109.42	109.43	167	+0.16(+0.15%)
Mar 15, 2022	109.27	109.27	109.27	109.27	120	+0.07(+0.07%)
Mar 14, 2022	109.19	109.19	109.19	109.19	109	+0.53(+0.48%)
Mar 13, 2022	108.79	108.67	108.67	108.67	73	-0.17(-0.16%)
Mar 11, 2022	108.76	108.89	108.77	108.84	1,584	+0.07(+0.06%)
Mar 10, 2022	108.76	108.77	108.77	108.77	50	+0.08(+0.07%)
Mar 09, 2022	108.69	108.69	108.69	108.69	56	+0.14(+0.13%)
Mar 08, 2022	108.55	108.55	108.55	108.55	51	+0.11(+0.10%)
Mar 07, 2022	108.44	108.44	108.44	108.44	63	-0.13(-0.12%)
Mar 06, 2022	108.53	108.56	108.48	108.56	53	+0.48(+0.45%)
Mar 04, 2022	108.03	108.17	107.99	108.08	1,690	+0.05(+0.05%)
Mar 03, 2022	108.03	108.03	108.03	108.03	69	+0.16(+0.14%)
Mar 02, 2022	107.88	107.88	107.88	107.88	60	+0.49(+0.45%)
Mar 01, 2022	107.39	107.40	107.39	107.39	56	+0.00(+0.00%)
Feb 28, 2022	107.38	107.39	107.39	107.39	58	-0.21(-0.19%)
Feb 27, 2022	107.82	107.64	107.60	107.60	55	+0.15(+0.14%)
Feb 25, 2022	107.37	107.45	107.43	107.45	1,511	+0.08(+0.07%)
Feb 24, 2022	107.37	107.37	107.37	107.37	58	+0.09(+0.08%)
Feb 23, 2022	107.28	107.28	107.28	107.28	51	+0.10(+0.09%)
Feb 22, 2022	107.19	107.19	107.19	107.19	60	+0.11(+0.10%)
Feb 21, 2022	107.08	107.08	107.08	107.08	63	+0.28(+0.26%)
Feb 20, 2022	106.86	106.80	106.80	106.80	62	+0.01(+0.01%)
Feb 18, 2022	106.67	106.78	106.63	106.78	1,272	+0.11(+0.10%)
Feb 17, 2022	106.67	106.68	106.67	106.68	54	+0.16(+0.15%)
Feb 16, 2022	106.52	106.52	106.52	106.52	63	+0.02(+0.02%)
Feb 15, 2022	106.50	106.50	106.50	106.50	60	+0.18(+0.17%)
Feb 14, 2022	106.31	106.31	106.31	106.31	70	-0.08(-0.08%)
Feb 13, 2022	106.53	106.42	106.39	106.39	91	+0.24(+0.23%)
Feb 11, 2022	106.01	106.16	105.96	106.15	1,589	+0.14(+0.13%)
Feb 10, 2022	106.01	106.01	106.01	106.01	92	+0.13(+0.12%)
Feb 09, 2022	105.88	105.88	105.88	105.88	58	+0.07(+0.07%)
Feb 08, 2022	105.81	105.81	105.81	105.81	59	+0.18(+0.17%)
Feb 07, 2022		105.63	105.63	105.63	22	+0.34(+0.33%)
Feb 06, 2022	105.22	105.29	105.27	105.29	82	-0.08(-0.08%)
Feb 04, 2022	105.27	105.42	105.26	105.37	1,547	+0.10(+0.10%)
Feb 03, 2022	105.27	105.27	105.27	105.27	66	+0.11(+0.11%)
Feb 02, 2022	105.15	105.16	105.16	105.16	49	+0.05(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.