Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	16.87	17.01	16.70	16.73	13,552,539	-0.11(-0.66%)
Apr 27, 2006	17.15	17.29	16.80	16.84	10,434,381	-0.44(-2.55%)
Apr 26, 2006	17.49	17.58	17.27	17.28	11,391,089	-0.16(-0.89%)
Apr 25, 2006	17.77	17.78	17.27	17.44	11,785,765	-0.39(-2.20%)
Apr 24, 2006	17.53	17.88	17.53	17.83	6,494,163	+0.23(+1.31%)
Apr 21, 2006	17.79	17.79	17.49	17.60	8,076,138	+0.26(+1.52%)
Apr 20, 2006	17.52	17.64	17.15	17.34	8,942,354	-0.10(-0.55%)
Apr 19, 2006	17.67	17.82	17.30	17.43	6,775,997	-0.17(-0.99%)
Apr 18, 2006	16.99	17.61	17.00	17.61	9,233,454	+0.62(+3.63%)
Apr 17, 2006	17.12	17.31	16.89	16.99	4,591,651	-0.17(-0.96%)
Apr 13, 2006	17.05	17.21	17.01	17.16	4,302,731	+0.10(+0.59%)
Apr 12, 2006	16.87	17.08	16.77	17.05	4,261,301	+0.17(+1.01%)
Apr 11, 2006	16.97	17.04	16.84	16.88	6,947,168	-0.14(-0.80%)
Apr 10, 2006	17.18	17.18	17.00	17.02	4,651,615	-0.16(-0.91%)
Apr 07, 2006	17.51	17.54	17.16	17.18	5,023,396	-0.28(-1.58%)
Apr 06, 2006	17.58	17.60	17.39	17.45	3,680,734	-0.10(-0.57%)
Apr 05, 2006	17.57	17.73	17.41	17.55	7,483,579	-0.01(-0.03%)
Apr 04, 2006	17.44	17.61	17.33	17.56	10,217,419	+0.19(+1.10%)
Apr 03, 2006	17.23	17.47	17.19	17.37	8,917,278	+0.24(+1.41%)
Mar 31, 2006	17.02	17.12	17.01	17.12	8,931,996	+0.13(+0.74%)
Mar 30, 2006	16.95	17.08	16.89	17.00	6,078,227	-0.02(-0.12%)
Mar 29, 2006	17.06	17.10	16.98	17.02	8,848,046	+0.04(+0.26%)
Mar 28, 2006	17.08	17.09	16.86	16.97	8,105,575	-0.10(-0.59%)
Mar 27, 2006	16.91	17.19	16.84	17.07	10,980,059	+0.16(+0.98%)
Mar 24, 2006	16.84	16.94	16.70	16.91	6,760,733	+0.03(+0.20%)
Mar 23, 2006	16.88	16.88	16.54	16.88	7,806,842	-0.03(-0.16%)
Mar 22, 2006	16.69	16.92	16.69	16.90	4,766,093	+0.24(+1.43%)
Mar 21, 2006	16.87	17.04	16.65	16.67	8,519,331	-0.13(-0.79%)
Mar 20, 2006	16.67	16.85	16.58	16.80	7,093,264	+0.09(+0.55%)
Mar 17, 2006	16.61	16.87	16.51	16.71	8,468,633	+0.19(+1.17%)
Mar 16, 2006	16.54	16.60	16.44	16.51	7,371,281	-0.04(-0.25%)
Mar 15, 2006	16.40	16.69	16.40	16.56	24,724,484	+0.92(+5.91%)
Mar 14, 2006	15.72	15.89	15.56	15.63	6,452,188	-0.09(-0.57%)
Mar 13, 2006	15.77	15.93	15.65	15.72	4,917,095	-0.01(-0.07%)
Mar 10, 2006	15.56	15.75	15.47	15.73	5,953,392	+0.15(+0.97%)
Mar 09, 2006	15.64	15.79	15.57	15.58	5,645,392	-0.03(-0.18%)
Mar 08, 2006	15.90	15.90	15.32	15.61	11,757,418	-0.34(-2.12%)
Mar 07, 2006	16.21	16.21	15.74	15.95	7,626,403	-0.31(-1.90%)
Mar 06, 2006	16.40	16.43	16.20	16.25	5,367,374	-0.22(-1.35%)
Mar 03, 2006	16.30	16.56	16.24	16.48	7,012,584	+0.18(+1.13%)
Mar 02, 2006	16.36	16.45	16.25	16.29	4,238,405	-0.12(-0.70%)
Mar 01, 2006	16.26	16.46	16.23	16.41	5,660,111	+0.17(+1.02%)
Feb 28, 2006	16.53	16.51	16.21	16.24	4,470,086	-0.29(-1.73%)
Feb 27, 2006	16.30	16.57	16.28	16.53	4,914,914	+0.30(+1.87%)
Feb 24, 2006	16.23	16.34	16.10	16.23	3,414,164	+0.01(+0.07%)
Feb 23, 2006	16.42	16.45	16.21	16.22	4,924,727	-0.25(-1.54%)
Feb 22, 2006	16.45	16.54	16.39	16.47	3,508,472	+0.12(+0.74%)
Feb 21, 2006	16.28	16.36	16.22	16.35	4,173,534	+0.07(+0.43%)
Feb 17, 2006	16.33	16.39	16.19	16.28	4,991,233	-0.15(-0.94%)
Feb 16, 2006	16.49	16.49	16.26	16.43	6,817,427	-0.06(-0.35%)
Feb 15, 2006	16.26	16.49	16.08	16.49	6,397,130	+0.22(+1.38%)
Feb 14, 2006	15.78	16.33	15.74	16.27	10,400,583	+0.49(+3.09%)
Feb 13, 2006	15.83	15.89	15.60	15.78	6,277,746	-0.06(-0.35%)
Feb 10, 2006	15.61	15.90	15.48	15.83	5,841,095	+0.18(+1.17%)
Feb 09, 2006	15.61	15.68	15.55	15.65	6,047,155	+0.04(+0.27%)
Feb 08, 2006	15.49	15.66	15.47	15.61	6,085,314	+0.08(+0.50%)
Feb 07, 2006	15.69	15.77	15.48	15.53	5,004,316	-0.19(-1.21%)
Feb 06, 2006	15.68	15.81	15.63	15.72	6,433,108	+0.01(+0.03%)
Feb 03, 2006	15.74	15.82	15.64	15.72	6,852,860	-0.06(-0.38%)
Feb 02, 2006	15.99	16.01	15.73	15.78	8,878,028	-0.22(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.