Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	39.44	40.42	39.19	40.05	151,468	+0.52(+1.32%)
Apr 29, 2003	39.15	39.86	39.15	39.52	120,379	+0.42(+1.08%)
Apr 28, 2003	38.09	39.39	38.09	39.10	117,591	+1.01(+2.65%)
Apr 25, 2003	38.06	38.70	37.84	38.09	177,395	+0.03(+0.09%)
Apr 24, 2003	37.76	38.14	37.55	38.06	117,294	+0.17(+0.44%)
Apr 23, 2003	37.54	38.01	37.45	37.89	124,176	+0.44(+1.17%)
Apr 22, 2003	36.74	37.65	36.49	37.45	129,516	+0.81(+2.21%)
Apr 21, 2003	36.49	36.64	36.26	36.64	64,372	+0.22(+0.60%)
Apr 17, 2003	36.04	36.51	35.97	36.42	224,087	+0.35(+0.98%)
Apr 16, 2003	36.39	36.66	35.90	36.07	127,083	-0.24(-0.65%)
Apr 15, 2003	36.10	36.52	35.87	36.31	107,445	+0.15(+0.42%)
Apr 14, 2003	35.40	36.15	35.40	36.15	129,872	+0.83(+2.34%)
Apr 11, 2003	35.61	35.61	35.23	35.33	77,721	-0.24(-0.66%)
Apr 10, 2003	35.82	35.87	35.29	35.56	91,308	-0.07(-0.19%)
Apr 09, 2003	35.56	35.88	35.19	35.63	140,610	+0.07(+0.19%)
Apr 08, 2003	35.73	35.97	35.14	35.56	115,870	+0.00(+0.00%)
Apr 07, 2003	35.56	36.39	35.43	35.56	101,453	+0.10(+0.29%)
Apr 04, 2003	35.34	35.48	35.31	35.46	79,204	+0.20(+0.57%)
Apr 03, 2003	35.61	35.72	35.13	35.26	100,326	-0.29(-0.81%)
Apr 02, 2003	35.48	35.68	35.26	35.55	128,270	+0.32(+0.91%)
Apr 01, 2003	35.06	35.23	34.55	35.23	112,132	+0.24(+0.67%)
Mar 31, 2003	34.30	35.14	34.06	34.99	95,935	+0.61(+1.76%)
Mar 28, 2003	34.37	34.43	33.96	34.38	143,102	+0.03(+0.10%)
Mar 27, 2003	33.88	34.45	33.86	34.35	63,719	+0.30(+0.89%)
Mar 26, 2003	34.67	34.67	33.81	34.05	78,314	-0.71(-2.04%)
Mar 25, 2003	33.88	34.76	33.88	34.76	71,492	+0.88(+2.59%)
Mar 24, 2003	35.09	35.09	33.61	33.88	116,997	-1.42(-4.01%)
Mar 21, 2003	34.47	35.38	34.18	35.29	149,332	+1.33(+3.92%)
Mar 20, 2003	33.59	34.00	33.37	33.96	76,060	+0.37(+1.10%)
Mar 19, 2003	33.78	34.11	33.47	33.59	80,688	-0.10(-0.30%)
Mar 18, 2003	33.69	33.79	33.29	33.69	118,659	+0.08(+0.25%)
Mar 17, 2003	32.97	33.63	32.55	33.61	103,707	+0.64(+1.94%)
Mar 14, 2003	32.56	33.12	32.55	32.97	133,906	+0.40(+1.24%)
Mar 13, 2003	32.28	32.56	32.13	32.56	68,050	+0.46(+1.42%)
Mar 12, 2003	31.81	32.36	31.79	32.11	107,564	+0.17(+0.53%)
Mar 11, 2003	31.89	32.38	31.79	31.94	143,518	-0.07(-0.21%)
Mar 10, 2003	32.43	32.46	31.99	32.01	106,852	-0.66(-2.01%)
Mar 07, 2003	32.36	32.75	32.16	32.66	116,107	+0.17(+0.52%)
Mar 06, 2003	32.58	32.75	32.28	32.50	103,945	-0.12(-0.36%)
Mar 05, 2003	32.56	32.85	32.19	32.61	117,887	+0.22(+0.68%)
Mar 04, 2003	33.46	33.46	32.29	32.40	121,447	-0.64(-1.94%)
Mar 03, 2003	33.04	33.29	32.72	33.04	116,701	+0.37(+1.14%)
Feb 28, 2003	32.70	32.93	32.31	32.66	102,580	+0.07(+0.21%)
Feb 27, 2003	32.41	32.80	32.21	32.60	71,254	+0.49(+1.52%)
Feb 26, 2003	32.70	32.80	31.99	32.11	87,155	-0.54(-1.65%)
Feb 25, 2003	32.28	32.73	32.19	32.65	110,234	+0.40(+1.25%)
Feb 24, 2003	32.11	32.60	32.08	32.24	108,988	-0.29(-0.88%)
Feb 21, 2003	32.72	33.00	32.53	32.53	163,690	-0.12(-0.36%)
Feb 20, 2003	33.20	33.20	32.60	32.65	135,389	-0.56(-1.68%)
Feb 19, 2003	33.12	33.27	32.92	33.20	184,336	+0.08(+0.25%)
Feb 18, 2003	32.53	33.15	32.45	33.12	87,807	+0.98(+3.04%)
Feb 14, 2003	32.72	32.85	32.11	32.14	164,342	-0.37(-1.14%)
Feb 13, 2003	32.36	32.85	31.60	32.51	285,137	+0.15(+0.47%)
Feb 12, 2003	33.63	33.63	31.86	32.36	224,146	-1.18(-3.52%)
Feb 11, 2003	34.22	34.22	33.41	33.54	133,076	-0.66(-1.92%)
Feb 10, 2003	33.79	34.20	33.54	34.20	109,640	+0.49(+1.45%)
Feb 07, 2003	34.59	34.87	33.63	33.71	124,413	-0.71(-2.06%)
Feb 06, 2003	34.30	35.06	34.13	34.42	128,033	+0.19(+0.54%)
Feb 05, 2003	34.57	35.14	34.18	34.23	146,306	-0.47(-1.36%)
Feb 04, 2003	34.57	35.31	34.35	34.70	195,431	+0.13(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.