Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	27.99	28.08	27.15	27.20	311,847	-0.78(-2.77%)
Apr 27, 2007	28.10	28.25	27.91	27.97	177,105	-0.23(-0.82%)
Apr 26, 2007	28.30	28.42	28.06	28.20	274,468	-0.10(-0.36%)
Apr 25, 2007	27.70	28.43	27.70	28.30	132,250	+0.11(+0.40%)
Apr 24, 2007	28.15	28.23	27.90	28.19	166,069	+0.04(+0.14%)
Apr 23, 2007	28.01	28.25	28.01	28.15	177,639	+0.15(+0.52%)
Apr 20, 2007	28.10	28.10	27.80	28.01	196,506	+0.16(+0.59%)
Apr 19, 2007	27.64	27.98	27.50	27.84	296,717	+0.09(+0.32%)
Apr 18, 2007	27.62	27.90	27.50	27.75	248,125	+0.02(+0.08%)
Apr 17, 2007	27.46	27.81	27.32	27.73	246,701	+0.26(+0.94%)
Apr 16, 2007	27.25	27.47	27.25	27.47	113,560	+0.34(+1.26%)
Apr 13, 2007	27.00	27.16	26.89	27.13	429,858	+0.12(+0.46%)
Apr 12, 2007	26.87	27.01	26.75	27.01	188,852	+0.11(+0.40%)
Apr 11, 2007	27.25	27.27	26.85	26.90	263,610	-0.36(-1.32%)
Apr 10, 2007	27.15	27.43	27.04	27.26	194,548	+0.15(+0.56%)
Apr 09, 2007	26.80	27.17	26.80	27.11	218,756	+0.33(+1.22%)
Apr 05, 2007	26.54	26.88	26.47	26.78	174,969	+0.21(+0.78%)
Apr 04, 2007	26.61	26.68	26.52	26.57	362,576	+0.02(+0.08%)
Apr 03, 2007	26.25	26.61	26.15	26.55	320,569	+0.36(+1.37%)
Apr 02, 2007	26.19	26.33	26.05	26.19	368,805	+0.00(+0.00%)
Mar 30, 2007	26.44	26.57	25.98	26.19	279,986	-0.24(-0.91%)
Mar 29, 2007	26.63	26.63	26.16	26.43	168,205	-0.06(-0.21%)
Mar 28, 2007	26.42	26.66	26.40	26.49	457,269	-0.03(-0.11%)
Mar 27, 2007	26.65	26.65	26.48	26.52	166,069	-0.16(-0.59%)
Mar 26, 2007	26.49	26.67	26.30	26.67	182,089	+0.21(+0.81%)
Mar 23, 2007	26.41	26.60	26.28	26.46	119,256	+0.05(+0.19%)
Mar 22, 2007	26.51	26.58	26.24	26.41	197,040	-0.02(-0.06%)
Mar 21, 2007	25.77	26.43	25.55	26.43	308,643	+0.66(+2.55%)
Mar 20, 2007	25.60	25.83	25.52	25.77	409,922	+0.16(+0.61%)
Mar 19, 2007	25.82	25.92	25.57	25.61	404,048	-0.06(-0.24%)
Mar 16, 2007	25.87	25.88	25.61	25.67	407,252	-0.19(-0.72%)
Mar 15, 2007	25.80	26.02	25.75	25.86	225,519	+0.08(+0.31%)
Mar 14, 2007	25.56	25.87	25.37	25.78	183,156	+0.16(+0.64%)
Mar 13, 2007	26.20	26.13	25.55	25.62	211,102	-0.58(-2.21%)
Mar 12, 2007	25.92	26.20	25.85	26.20	125,842	+0.22(+0.87%)
Mar 09, 2007	26.07	26.09	25.84	25.97	188,140	+0.04(+0.17%)
Mar 08, 2007	25.93	26.06	25.79	25.93	182,444	+0.13(+0.52%)
Mar 07, 2007	25.97	26.01	25.78	25.79	152,719	-0.21(-0.82%)
Mar 06, 2007	25.70	26.10	25.62	26.01	208,254	+0.44(+1.74%)
Mar 05, 2007	25.79	26.25	25.52	25.56	294,403	-0.46(-1.77%)
Mar 02, 2007	26.43	26.45	26.02	26.02	290,310	-0.47(-1.78%)
Mar 01, 2007	26.07	26.66	25.24	26.50	257,558	+0.19(+0.70%)
Feb 28, 2007	26.43	26.75	26.09	26.31	296,895	-0.08(-0.32%)
Feb 27, 2007	27.01	27.24	26.33	26.39	248,837	-0.78(-2.87%)
Feb 26, 2007	27.20	27.55	27.00	27.17	221,959	+0.11(+0.42%)
Feb 23, 2007	26.97	27.16	26.84	27.06	263,788	+0.10(+0.35%)
Feb 22, 2007	27.20	27.22	26.89	26.97	358,304	-0.25(-0.93%)
Feb 21, 2007	27.60	27.62	27.15	27.22	221,959	-0.42(-1.50%)
Feb 20, 2007	27.59	27.73	26.96	27.64	200,956	+0.15(+0.53%)
Feb 16, 2007	27.47	27.80	27.11	27.49	354,032	+0.19(+0.68%)
Feb 15, 2007	27.30	27.34	26.92	27.30	302,947	-0.01(-0.04%)
Feb 14, 2007	27.47	27.92	27.28	27.32	252,356	-0.16(-0.57%)
Feb 13, 2007	27.43	27.47	27.25	27.47	114,865	-0.07(-0.24%)
Feb 12, 2007	27.75	27.85	27.48	27.54	251,711	-0.20(-0.71%)
Feb 09, 2007	27.69	27.82	27.53	27.74	272,510	+0.06(+0.22%)
Feb 08, 2007	27.51	27.75	27.44	27.67	230,681	+0.17(+0.61%)
Feb 07, 2007	27.59	27.64	27.35	27.51	181,377	-0.03(-0.12%)
Feb 06, 2007	27.44	27.54	27.35	27.54	91,133	+0.12(+0.45%)
Feb 05, 2007	27.30	27.42	27.02	27.42	150,761	+0.07(+0.25%)
Feb 02, 2007	27.44	27.44	27.21	27.35	143,642	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.