Delta Air Lines (NY: DAL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	40.00	40.86	39.65	39.90	10,357,049	-0.35(-0.87%)
Apr 29, 2015	40.97	41.11	39.56	40.25	12,822,968	-1.05(-2.53%)
Apr 28, 2015	41.37	41.51	40.36	41.29	9,716,764	-0.22(-0.54%)
Apr 27, 2015	42.04	42.10	41.41	41.51	11,187,489	-0.47(-1.13%)
Apr 24, 2015	41.80	42.35	41.72	41.99	11,502,814	+0.49(+1.18%)
Apr 23, 2015	41.35	41.94	41.22	41.50	11,276,157	-0.09(-0.21%)
Apr 22, 2015	41.43	41.67	40.82	41.59	10,840,665	+0.27(+0.65%)
Apr 21, 2015	41.02	41.46	40.72	41.32	10,517,011	+0.45(+1.09%)
Apr 20, 2015	40.34	40.95	40.00	40.87	9,867,552	+0.87(+2.17%)
Apr 17, 2015	39.97	40.42	39.84	40.00	10,720,455	-0.21(-0.51%)
Apr 16, 2015	39.50	40.58	39.47	40.21	14,833,554	+0.71(+1.79%)
Apr 15, 2015	39.75	40.52	39.15	39.50	25,526,608	+1.00(+2.60%)
Apr 14, 2015	38.48	38.60	37.94	38.50	11,451,634	+0.01(+0.02%)
Apr 13, 2015	38.50	39.21	38.42	38.49	11,438,514	-0.14(-0.37%)
Apr 10, 2015	38.54	38.90	38.47	38.64	9,130,457	+0.08(+0.21%)
Apr 09, 2015	38.81	39.30	38.22	38.56	10,858,496	-0.13(-0.35%)
Apr 08, 2015	37.48	38.70	37.46	38.69	15,704,215	+1.47(+3.96%)
Apr 07, 2015	37.54	37.94	37.19	37.22	10,252,695	-0.11(-0.29%)
Apr 06, 2015	37.01	37.46	36.66	37.32	20,699,344	-0.44(-1.16%)
Apr 02, 2015	38.35	37.76	37.76	37.76	17,403,982	-0.90(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.