Quest Diagnostics (NY: DGX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	43.18	43.44	42.79	43.15	1,675,384	-0.03(-0.07%)
Apr 27, 2006	43.27	43.61	42.72	43.18	1,409,714	-0.08(-0.18%)
Apr 26, 2006	43.44	43.47	42.88	43.26	1,047,954	-0.24(-0.55%)
Apr 25, 2006	42.86	44.09	42.72	43.50	2,877,290	+1.01(+2.39%)
Apr 24, 2006	42.39	42.92	42.35	42.48	2,246,115	+0.05(+0.11%)
Apr 21, 2006	42.89	42.99	41.86	42.44	2,077,569	-0.29(-0.69%)
Apr 20, 2006	44.06	44.09	42.16	42.73	5,151,303	+3.65(+9.33%)
Apr 19, 2006	39.04	39.41	38.80	39.09	2,104,433	+0.02(+0.06%)
Apr 18, 2006	38.42	39.18	38.42	39.06	1,618,944	+0.75(+1.96%)
Apr 17, 2006	38.43	38.65	38.14	38.31	697,043	-0.19(-0.50%)
Apr 13, 2006	38.64	38.80	38.30	38.50	852,286	-0.14(-0.36%)
Apr 12, 2006	38.67	38.97	38.58	38.64	751,933	+0.12(+0.32%)
Apr 11, 2006	38.86	39.02	38.33	38.52	1,164,451	-0.26(-0.68%)
Apr 10, 2006	38.88	38.93	38.44	38.78	790,938	-0.12(-0.32%)
Apr 07, 2006	39.29	39.53	38.72	38.91	802,562	-0.37(-0.95%)
Apr 06, 2006	39.63	39.63	39.00	39.28	753,096	-0.43(-1.07%)
Apr 05, 2006	39.77	39.77	39.58	39.70	844,279	-0.07(-0.18%)
Apr 04, 2006	39.45	39.98	39.35	39.77	1,328,606	+0.13(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.