Quest Diagnostics (NY: DGX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	38.40	40.77	38.40	39.74	2,209,792	-0.07(-0.18%)
Apr 29, 2009	40.10	40.39	39.57	39.81	1,723,897	-0.23(-0.58%)
Apr 28, 2009	39.98	40.70	39.84	40.05	1,986,871	+0.03(+0.08%)
Apr 27, 2009	39.05	40.31	38.82	40.01	2,310,047	+1.12(+2.89%)
Apr 24, 2009	39.33	39.54	38.71	38.89	1,315,637	-0.11(-0.28%)
Apr 23, 2009	40.62	40.76	38.73	39.00	3,154,493	-1.63(-4.00%)
Apr 22, 2009	40.35	40.91	40.21	40.63	3,184,807	-0.71(-1.72%)
Apr 21, 2009	39.95	42.16	39.80	41.34	4,865,175	+2.24(+5.72%)
Apr 20, 2009	38.56	39.29	38.43	39.10	2,208,851	+0.18(+0.46%)
Apr 17, 2009	38.41	39.10	38.23	38.92	1,920,306	+0.67(+1.76%)
Apr 16, 2009	38.25	38.41	37.71	38.25	1,018,134	+0.21(+0.55%)
Apr 15, 2009	37.60	38.11	37.40	38.04	1,577,410	+0.36(+0.97%)
Apr 14, 2009	37.36	37.91	37.16	37.68	1,270,109	+0.02(+0.04%)
Apr 13, 2009	37.42	37.81	37.21	37.66	1,012,895	+0.09(+0.25%)
Apr 09, 2009	37.49	37.69	37.00	37.57	1,002,103	+0.74(+2.02%)
Apr 08, 2009	36.98	37.31	36.33	36.82	967,991	+0.04(+0.11%)
Apr 07, 2009	36.49	37.18	36.25	36.79	1,199,272	-0.22(-0.61%)
Apr 06, 2009	36.78	37.68	36.62	37.01	1,249,184	+0.01(+0.02%)
Apr 03, 2009	37.21	37.41	36.36	37.00	1,126,606	-0.29(-0.79%)
Apr 02, 2009	37.21	37.92	36.82	37.30	1,490,523	+0.63(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.