Quest Diagnostics (NY: DGX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	45.56	46.07	45.41	45.87	2,129,388	+0.23(+0.50%)
Apr 29, 2014	45.92	46.38	45.48	45.64	2,939,286	-0.20(-0.45%)
Apr 28, 2014	46.06	46.06	45.02	45.84	2,645,917	+0.02(+0.04%)
Apr 25, 2014	47.25	47.34	45.81	45.83	4,619,903	-1.39(-2.94%)
Apr 24, 2014	47.88	48.08	46.65	47.21	3,761,908	-0.64(-1.34%)
Apr 23, 2014	47.96	48.36	47.77	47.85	2,350,581	-0.04(-0.09%)
Apr 22, 2014	48.80	49.10	47.87	47.89	2,912,653	-0.74(-1.52%)
Apr 21, 2014	48.68	49.07	48.52	48.63	1,445,977	-0.15(-0.30%)
Apr 17, 2014	49.19	48.78	48.78	48.78	1,807,132	-0.41(-0.83%)
Apr 16, 2014	49.83	49.83	48.80	49.19	2,705,596	-0.08(-0.17%)
Apr 15, 2014	49.31	49.71	48.75	49.27	2,115,911	-0.05(-0.10%)
Apr 14, 2014	48.30	49.35	48.28	49.32	2,449,104	+1.20(+2.49%)
Apr 11, 2014	48.49	48.75	48.01	48.12	2,362,668	-0.39(-0.81%)
Apr 10, 2014	49.18	49.41	48.30	48.52	2,570,239	-0.53(-1.09%)
Apr 09, 2014	49.14	49.28	48.48	49.05	2,289,907	-0.02(-0.05%)
Apr 08, 2014	48.27	49.15	48.16	49.07	4,083,763	+0.87(+1.80%)
Apr 07, 2014	49.02	49.18	47.95	48.20	2,617,889	-0.68(-1.39%)
Apr 04, 2014	49.42	49.70	48.84	48.89	2,908,302	-0.56(-1.13%)
Apr 03, 2014	49.84	50.13	49.12	49.44	3,559,482	-0.43(-0.87%)
Apr 02, 2014	48.89	50.14	48.59	49.88	6,970,515	+0.95(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.