Quest Diagnostics (NY: DGX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	87.68	87.98	86.13	87.57	1,448,638	+0.16(+0.19%)
Apr 29, 2019	86.60	87.63	86.35	87.40	1,283,700	+0.78(+0.90%)
Apr 26, 2019	85.77	86.65	85.46	86.62	1,145,552	+1.00(+1.17%)
Apr 25, 2019	86.08	86.21	84.70	85.62	1,425,535	-0.47(-0.55%)
Apr 24, 2019	84.87	86.80	84.66	86.09	2,464,530	+1.53(+1.80%)
Apr 23, 2019	78.43	85.88	78.43	84.57	3,944,821	+7.18(+9.27%)
Apr 22, 2019	77.64	78.66	77.17	77.39	1,331,203	-0.52(-0.66%)
Apr 18, 2019	77.94	78.64	76.61	77.91	1,636,110	+0.05(+0.06%)
Apr 17, 2019	81.04	81.22	76.93	77.86	1,735,471	-3.08(-3.81%)
Apr 16, 2019	83.06	83.06	80.76	80.94	2,374,573	-1.73(-2.09%)
Apr 15, 2019	82.12	82.72	81.79	82.67	669,349	+1.01(+1.23%)
Apr 12, 2019	81.52	82.66	81.46	81.66	1,039,670	+0.15(+0.18%)
Apr 11, 2019	82.44	82.44	81.27	81.52	1,222,147	-0.59(-0.72%)
Apr 10, 2019	81.77	82.31	81.28	82.11	874,297	+0.38(+0.47%)
Apr 09, 2019	81.85	82.25	81.53	81.72	668,505	-0.48(-0.59%)
Apr 08, 2019	82.30	82.53	81.41	82.21	819,336	-0.26(-0.32%)
Apr 05, 2019	82.23	82.58	81.79	82.47	1,428,748	+0.25(+0.31%)
Apr 04, 2019	81.75	82.22	81.37	82.22	801,891	+0.41(+0.50%)
Apr 03, 2019	82.47	82.48	81.33	81.81	1,011,979	-0.32(-0.38%)
Apr 02, 2019	82.65	82.68	81.03	82.12	1,592,228	+0.70(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.