Leggett & Platt (NY: LEG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.72	15.87	14.68	15.48	7,773,412	+1.03(+7.13%)
Apr 28, 2011	14.19	14.46	14.16	14.45	2,542,183	+0.21(+1.49%)
Apr 27, 2011	14.23	14.30	14.15	14.24	1,886,023	+0.04(+0.29%)
Apr 26, 2011	14.00	14.23	13.97	14.20	2,096,600	+0.25(+1.82%)
Apr 25, 2011	13.94	14.02	13.83	13.94	2,469,905	+0.03(+0.21%)
Apr 21, 2011	13.85	13.94	13.77	13.91	1,758,062	+0.12(+0.90%)
Apr 20, 2011	13.71	13.86	13.69	13.79	1,841,805	+0.26(+1.96%)
Apr 19, 2011	13.47	13.57	13.43	13.52	1,235,561	+0.05(+0.39%)
Apr 18, 2011	13.41	13.54	13.38	13.47	1,813,548	-0.11(-0.82%)
Apr 15, 2011	13.51	13.62	13.37	13.58	1,662,199	+0.12(+0.87%)
Apr 14, 2011	13.32	13.48	13.30	13.47	1,530,527	+0.09(+0.66%)
Apr 13, 2011	13.48	13.55	13.28	13.38	2,350,543	-0.05(-0.35%)
Apr 12, 2011	13.55	13.60	13.40	13.42	2,222,499	-0.23(-1.68%)
Apr 11, 2011	13.69	13.75	13.61	13.65	2,735,388	-0.01(-0.04%)
Apr 08, 2011	14.01	14.07	13.59	13.66	2,778,687	-0.28(-1.99%)
Apr 07, 2011	13.93	13.95	13.76	13.94	2,060,466	+0.04(+0.30%)
Apr 06, 2011	14.02	14.08	13.84	13.90	2,365,037	-0.04(-0.30%)
Apr 05, 2011	14.17	14.23	13.93	13.94	2,919,764	-0.32(-2.23%)
Apr 04, 2011	14.27	14.30	14.15	14.26	1,911,232	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.