Leggett & Platt (NY: LEG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	20.91	20.97	20.73	20.87	2,123,705	-0.06(-0.28%)
Apr 29, 2013	21.04	21.12	20.78	20.93	2,423,527	-0.16(-0.77%)
Apr 26, 2013	21.25	21.79	20.77	21.09	2,788,759	-0.69(-3.18%)
Apr 25, 2013	21.74	21.94	21.66	21.79	1,480,141	+0.17(+0.81%)
Apr 24, 2013	21.65	21.73	21.50	21.61	896,145	-0.01(-0.06%)
Apr 23, 2013	21.40	21.72	21.29	21.63	1,415,859	+0.37(+1.74%)
Apr 22, 2013	21.07	21.31	20.84	21.26	947,440	+0.23(+1.08%)
Apr 19, 2013	20.60	21.15	20.50	21.03	2,791,124	+0.36(+1.72%)
Apr 18, 2013	21.09	21.13	20.60	20.67	1,683,464	-0.36(-1.69%)
Apr 17, 2013	21.38	21.38	20.88	21.03	1,928,040	-0.48(-2.23%)
Apr 16, 2013	21.29	21.51	21.06	21.51	1,593,802	+0.43(+2.06%)
Apr 15, 2013	21.78	21.85	21.07	21.07	1,826,406	-0.80(-3.67%)
Apr 12, 2013	21.79	22.06	21.77	21.88	1,236,278	+0.00(+0.00%)
Apr 11, 2013	21.64	22.01	21.61	21.88	1,545,774	+0.27(+1.26%)
Apr 10, 2013	21.37	21.64	21.31	21.61	2,073,825	+0.31(+1.46%)
Apr 09, 2013	21.53	21.56	21.14	21.29	1,595,413	-0.21(-0.96%)
Apr 08, 2013	21.14	21.51	21.11	21.50	1,994,769	+0.38(+1.78%)
Apr 05, 2013	20.78	21.13	20.44	21.13	1,687,203	+0.00(+0.00%)
Apr 04, 2013	21.10	21.29	21.02	21.13	1,690,100	+0.08(+0.37%)
Apr 03, 2013	21.68	21.72	20.88	21.05	2,312,469	-0.66(-3.04%)
Apr 02, 2013	21.72	21.90	21.60	21.71	1,396,633	+0.03(+0.12%)
Apr 01, 2013	21.87	21.93	21.58	21.68	1,776,375	-0.19(-0.86%)
Mar 28, 2013	21.54	21.88	21.54	21.87	1,662,559	+0.29(+1.35%)
Mar 27, 2013	21.28	21.61	21.28	21.58	1,280,686	+0.10(+0.48%)
Mar 26, 2013	21.29	21.52	21.27	21.48	1,157,669	+0.23(+1.10%)
Mar 25, 2013	21.30	21.42	20.98	21.24	2,074,032	-0.02(-0.09%)
Mar 22, 2013	21.17	21.35	21.08	21.26	1,402,192	+0.14(+0.64%)
Mar 21, 2013	21.31	21.39	21.07	21.13	1,929,991	-0.30(-1.39%)
Mar 20, 2013	21.16	21.49	21.07	21.42	1,901,856	+0.38(+1.78%)
Mar 19, 2013	20.99	21.15	20.83	21.05	1,509,327	+0.11(+0.53%)
Mar 18, 2013	20.65	21.07	20.65	20.94	1,652,141	+0.08(+0.37%)
Mar 15, 2013	20.68	20.93	20.67	20.86	2,636,325	-0.17(-0.80%)
Mar 14, 2013	20.98	21.06	20.93	21.03	1,245,110	+0.10(+0.49%)
Mar 13, 2013	20.88	20.98	20.66	20.93	1,347,918	+0.06(+0.28%)
Mar 12, 2013	20.73	20.87	20.60	20.87	1,557,576	+0.13(+0.65%)
Mar 11, 2013	20.46	20.85	20.46	20.73	1,844,343	+0.27(+1.32%)
Mar 08, 2013	20.41	20.51	20.25	20.46	1,273,570	+0.18(+0.89%)
Mar 07, 2013	20.21	20.30	20.09	20.28	1,070,527	+0.09(+0.45%)
Mar 06, 2013	20.27	20.33	20.10	20.19	1,468,233	+0.01(+0.03%)
Mar 05, 2013	19.89	20.21	19.85	20.19	1,593,486	+0.37(+1.88%)
Mar 04, 2013	19.59	19.88	19.57	19.82	1,856,026	+0.13(+0.68%)
Mar 01, 2013	19.55	19.73	19.39	19.68	1,549,885	+0.06(+0.29%)
Feb 28, 2013	19.58	19.74	19.52	19.62	1,497,886	+0.10(+0.53%)
Feb 27, 2013	19.02	19.62	19.02	19.52	1,877,032	+0.50(+2.63%)
Feb 26, 2013	18.82	19.06	18.69	19.02	1,424,722	+0.29(+1.54%)
Feb 25, 2013	19.20	19.24	18.71	18.73	1,938,372	-0.38(-1.98%)
Feb 22, 2013	19.09	19.18	18.99	19.11	1,557,975	+0.08(+0.40%)
Feb 21, 2013	19.22	19.22	18.90	19.03	2,324,664	-0.17(-0.87%)
Feb 20, 2013	19.66	19.74	19.20	19.20	2,101,455	-0.47(-2.38%)
Feb 19, 2013	19.73	19.78	19.55	19.67	1,958,748	-0.03(-0.16%)
Feb 15, 2013	19.60	19.82	19.51	19.70	2,171,069	+0.06(+0.33%)
Feb 14, 2013	19.33	19.66	19.29	19.64	2,455,213	+0.23(+1.19%)
Feb 13, 2013	19.22	19.48	19.22	19.40	2,244,622	+0.22(+1.14%)
Feb 12, 2013	19.08	19.29	19.03	19.19	2,061,103	+0.21(+1.08%)
Feb 11, 2013	19.10	19.15	18.94	18.98	1,480,229	-0.10(-0.54%)
Feb 08, 2013	19.12	19.17	18.94	19.08	1,874,959	-0.01(-0.03%)
Feb 07, 2013	18.89	19.10	18.75	19.09	4,023,584	+0.21(+1.12%)
Feb 06, 2013	18.94	19.02	18.73	18.88	3,253,525	+0.24(+1.31%)
Feb 04, 2013	18.87	18.96	18.58	18.63	3,071,956	-0.34(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.