NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	3.810	3.940	3.720	3.800	117,600	+0.03(+0.80%)
Apr 29, 2004	3.800	3.980	3.740	3.770	243,300	-0.13(-3.33%)
Apr 28, 2004	4.270	4.270	3.850	3.900	284,000	-0.37(-8.67%)
Apr 27, 2004	4.210	4.270	4.160	4.270	193,300	+0.08(+1.91%)
Apr 26, 2004	4.160	4.250	4.150	4.190	158,000	+0.10(+2.44%)
Apr 23, 2004	4.090	4.110	4.010	4.090	82,300	+0.00(+0.00%)
Apr 22, 2004	4.100	4.150	4.010	4.090	131,800	-0.03(-0.73%)
Apr 21, 2004	3.880	4.230	3.880	4.120	319,800	-0.26(-5.94%)
Apr 20, 2004	4.530	4.540	4.360	4.380	165,500	-0.22(-4.78%)
Apr 19, 2004	4.810	4.850	4.600	4.600	122,400	-0.15(-3.16%)
Apr 16, 2004	4.770	4.860	4.750	4.750	89,100	-0.02(-0.42%)
Apr 15, 2004	4.780	4.790	4.750	4.770	80,700	-0.03(-0.63%)
Apr 14, 2004	4.850	4.890	4.720	4.800	198,700	-0.13(-2.64%)
Apr 13, 2004	5.140	5.140	4.890	4.930	248,200	-0.26(-5.01%)
Apr 12, 2004	5.200	5.250	5.140	5.190	264,900	+0.02(+0.39%)
Apr 08, 2004	5.150	5.170	5.100	5.170	140,500	-0.04(-0.77%)
Apr 07, 2004	5.150	5.210	5.050	5.210	269,600	+0.12(+2.36%)
Apr 06, 2004	5.050	5.120	5.020	5.090	109,300	+0.09(+1.80%)
Apr 05, 2004	5.120	5.120	4.950	5.000	162,200	-0.09(-1.77%)
Apr 02, 2004	4.950	5.090	4.920	5.090	247,900	+0.06(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.