Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	104.89	106.05	104.17	104.83	89,381	-0.73(-0.69%)
Apr 28, 2016	105.59	108.35	105.30	105.56	219,330	-0.88(-0.83%)
Apr 27, 2016	108.01	108.81	105.94	106.44	197,029	-2.23(-2.06%)
Apr 26, 2016	107.21	109.92	107.03	108.67	132,506	+2.10(+1.97%)
Apr 25, 2016	107.59	107.92	106.15	106.57	80,087	-1.21(-1.12%)
Apr 22, 2016	107.89	108.54	107.37	107.78	118,648	+0.29(+0.27%)
Apr 21, 2016	107.72	109.05	106.83	107.49	123,763	+0.18(+0.17%)
Apr 20, 2016	108.87	109.04	107.28	107.31	88,113	-1.48(-1.36%)
Apr 19, 2016	108.82	109.11	108.25	108.79	70,669	+0.45(+0.41%)
Apr 18, 2016	106.63	108.69	106.35	108.34	81,686	+1.46(+1.37%)
Apr 15, 2016	106.23	107.63	105.60	106.88	88,786	+0.29(+0.27%)
Apr 14, 2016	106.52	107.02	106.23	106.59	79,263	-0.12(-0.11%)
Apr 13, 2016	105.63	106.83	105.14	106.71	156,636	+1.81(+1.72%)
Apr 12, 2016	104.46	105.35	103.78	104.90	92,909	+0.69(+0.66%)
Apr 11, 2016	104.49	105.32	103.54	104.21	121,532	+0.20(+0.20%)
Apr 08, 2016	104.37	104.74	103.45	104.01	60,449	+0.61(+0.59%)
Apr 07, 2016	104.57	104.57	102.49	103.40	103,255	-1.54(-1.47%)
Apr 06, 2016	104.59	105.25	103.98	104.94	124,511	+0.38(+0.36%)
Apr 05, 2016	104.56	105.85	103.89	104.56	136,524	-0.62(-0.59%)
Apr 04, 2016	107.03	107.03	104.99	105.18	105,091	-1.86(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.