Idexx Laboratories (NQ: IDXX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	4.692	4.879	4.683	4.875	2,964,400	+0.20(+4.19%)
Apr 29, 2003	4.500	4.680	4.500	4.679	1,243,600	+0.16(+3.45%)
Apr 28, 2003	4.513	4.540	4.464	4.522	1,152,800	-0.00(-0.03%)
Apr 25, 2003	4.543	4.543	4.479	4.524	581,200	-0.02(-0.39%)
Apr 24, 2003	4.500	4.541	4.421	4.541	1,190,800	+0.02(+0.55%)
Apr 23, 2003	4.554	4.575	4.389	4.516	1,143,600	-0.02(-0.41%)
Apr 22, 2003	4.376	4.655	4.339	4.535	2,251,600	+0.13(+2.92%)
Apr 21, 2003	4.125	4.420	4.014	4.406	5,258,000	+0.12(+2.86%)
Apr 17, 2003	4.181	4.317	4.091	4.284	2,556,400	+0.14(+3.35%)
Apr 16, 2003	4.209	4.213	4.088	4.145	1,508,000	-0.03(-0.72%)
Apr 15, 2003	4.164	4.200	4.082	4.175	2,253,200	-0.00(-0.12%)
Apr 14, 2003	4.156	4.274	4.000	4.180	1,668,800	+0.01(+0.24%)
Apr 11, 2003	4.223	4.269	4.157	4.170	793,200	-0.05(-1.24%)
Apr 10, 2003	4.294	4.294	4.207	4.223	805,200	-0.07(-1.66%)
Apr 09, 2003	4.340	4.438	4.291	4.294	1,278,000	-0.02(-0.58%)
Apr 08, 2003	4.304	4.362	4.289	4.319	1,262,800	+0.02(+0.41%)
Apr 07, 2003	4.275	4.419	4.263	4.301	1,746,800	+0.09(+2.08%)
Apr 04, 2003	4.204	4.285	4.188	4.214	693,200	+0.02(+0.51%)
Apr 03, 2003	4.176	4.234	4.156	4.192	1,607,200	+0.01(+0.36%)
Apr 02, 2003	4.331	4.369	4.016	4.178	2,330,400	-0.14(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.