Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	13.56	13.60	13.26	13.34	1,788,936	-0.23(-1.71%)
Apr 29, 2004	13.74	13.85	13.49	13.57	1,476,612	-0.20(-1.42%)
Apr 28, 2004	13.97	13.97	13.73	13.77	1,280,323	-0.24(-1.73%)
Apr 27, 2004	14.04	14.18	13.97	14.01	1,567,827	-0.02(-0.17%)
Apr 26, 2004	13.89	14.07	13.76	14.03	1,986,672	+0.13(+0.96%)
Apr 23, 2004	14.00	14.02	13.85	13.90	2,398,486	-0.10(-0.71%)
Apr 22, 2004	13.33	14.21	13.33	14.00	4,817,656	+0.73(+5.48%)
Apr 21, 2004	13.04	13.27	12.87	13.27	1,969,091	+0.23(+1.76%)
Apr 20, 2004	13.15	13.22	12.98	13.04	2,379,043	+0.19(+1.47%)
Apr 19, 2004	12.76	12.89	12.76	12.85	739,650	-0.06(-0.43%)
Apr 16, 2004	12.76	12.94	12.67	12.91	1,025,292	+0.18(+1.42%)
Apr 15, 2004	12.79	12.87	12.61	12.73	1,675,589	-0.06(-0.49%)
Apr 14, 2004	12.57	12.84	12.55	12.79	1,493,986	+0.11(+0.88%)
Apr 13, 2004	12.95	13.01	12.66	12.68	1,312,796	-0.24(-1.83%)
Apr 12, 2004	12.73	13.00	12.71	12.92	794,048	+0.21(+1.64%)
Apr 08, 2004	12.93	12.94	12.66	12.71	828,176	-0.09(-0.68%)
Apr 07, 2004	13.09	13.09	12.73	12.80	2,133,527	-0.29(-2.22%)
Apr 06, 2004	13.09	13.12	13.03	13.09	1,577,341	-0.05(-0.40%)
Apr 05, 2004	13.04	13.14	12.97	13.14	845,551	+0.12(+0.93%)
Apr 02, 2004	13.02	13.04	12.84	13.02	1,453,446	+0.21(+1.64%)
Apr 01, 2004	12.85	12.95	12.76	12.81	2,634,901	-0.04(-0.32%)
Mar 31, 2004	12.93	12.96	12.75	12.85	2,193,924	-0.03(-0.21%)
Mar 30, 2004	12.97	12.98	12.83	12.87	1,691,102	-0.10(-0.75%)
Mar 29, 2004	12.79	13.06	12.74	12.97	981,029	+0.23(+1.82%)
Mar 26, 2004	12.63	12.80	12.62	12.74	1,080,932	+0.13(+1.06%)
Mar 25, 2004	12.44	12.66	12.40	12.61	2,391,246	+0.32(+2.58%)
Mar 24, 2004	12.51	12.51	12.23	12.29	1,788,522	-0.19(-1.55%)
Mar 23, 2004	12.67	12.70	12.44	12.48	1,216,203	-0.11(-0.88%)
Mar 22, 2004	12.81	12.86	12.47	12.59	1,275,566	-0.24(-1.90%)
Mar 19, 2004	13.03	13.09	12.84	12.84	1,875,601	-0.25(-1.90%)
Mar 18, 2004	12.93	13.11	12.78	13.09	1,491,917	+0.18(+1.42%)
Mar 17, 2004	12.63	12.97	12.63	12.90	1,061,282	+0.32(+2.54%)
Mar 16, 2004	12.61	12.61	12.43	12.58	1,194,899	+0.07(+0.52%)
Mar 15, 2004	12.89	12.89	12.46	12.52	2,303,134	-0.43(-3.34%)
Mar 12, 2004	12.61	12.95	12.51	12.95	1,457,996	+0.37(+2.98%)
Mar 11, 2004	12.91	12.91	12.57	12.58	1,871,050	-0.33(-2.57%)
Mar 10, 2004	13.27	13.28	12.90	12.91	2,270,040	-0.41(-3.10%)
Mar 09, 2004	13.44	13.44	13.27	13.32	1,643,322	-0.12(-0.92%)
Mar 08, 2004	13.59	13.60	13.45	13.45	1,223,856	-0.14(-1.03%)
Mar 05, 2004	13.60	13.65	13.54	13.59	981,650	-0.04(-0.32%)
Mar 04, 2004	13.57	13.66	13.56	13.63	1,128,711	+0.06(+0.43%)
Mar 03, 2004	13.53	13.60	13.47	13.57	1,943,443	+0.04(+0.27%)
Mar 02, 2004	13.61	13.62	13.51	13.53	1,752,946	-0.10(-0.74%)
Mar 01, 2004	13.38	13.68	13.38	13.64	1,134,709	+0.26(+1.93%)
Feb 27, 2004	13.19	13.42	13.17	13.38	1,419,111	+0.18(+1.39%)
Feb 26, 2004	13.23	13.25	13.13	13.19	1,580,651	-0.03(-0.24%)
Feb 25, 2004	13.14	13.29	13.14	13.23	1,503,914	+0.10(+0.77%)
Feb 24, 2004	13.22	13.29	13.04	13.12	1,443,931	-0.09(-0.71%)
Feb 23, 2004	13.46	13.50	13.21	13.22	1,146,085	-0.18(-1.37%)
Feb 20, 2004	13.59	13.66	13.34	13.40	1,267,499	-0.09(-0.66%)
Feb 19, 2004	13.55	13.73	13.49	13.49	710,279	-0.04(-0.29%)
Feb 18, 2004	13.69	13.74	13.46	13.53	958,484	-0.14(-0.99%)
Feb 17, 2004	13.61	13.75	13.59	13.67	1,046,597	+0.15(+1.13%)
Feb 13, 2004	13.74	13.74	13.42	13.51	1,151,877	-0.28(-2.00%)
Feb 12, 2004	13.46	13.89	13.39	13.79	1,484,058	+0.19(+1.42%)
Feb 11, 2004	13.22	13.60	13.13	13.60	1,364,506	+0.34(+2.59%)
Feb 10, 2004	13.30	13.38	13.11	13.25	1,010,814	-0.07(-0.49%)
Feb 09, 2004	13.42	13.44	13.28	13.32	742,339	-0.10(-0.76%)
Feb 06, 2004	13.17	13.46	13.14	13.42	1,411,251	+0.27(+2.08%)
Feb 05, 2004	12.97	13.16	12.93	13.15	1,207,102	+0.22(+1.74%)
Feb 04, 2004	13.11	13.13	12.87	12.92	2,478,739	+0.00(+0.02%)
Feb 03, 2004	13.01	13.01	12.75	12.92	986,821	-0.09(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.