Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	17.99	18.21	17.92	18.21	1,091,067	+0.28(+1.58%)
Apr 28, 2005	17.89	18.13	17.87	17.93	1,254,675	-0.15(-0.86%)
Apr 27, 2005	18.13	18.13	17.82	18.09	1,839,197	-0.17(-0.94%)
Apr 26, 2005	18.45	18.61	18.26	18.26	1,338,444	-0.19(-1.04%)
Apr 25, 2005	18.12	18.53	18.12	18.45	1,346,511	+0.38(+2.10%)
Apr 22, 2005	18.32	18.32	17.90	18.07	1,106,993	-0.30(-1.66%)
Apr 21, 2005	18.61	18.82	18.17	18.37	4,448,037	+1.18(+6.89%)
Apr 20, 2005	17.71	17.71	17.18	17.19	1,098,099	-0.17(-1.00%)
Apr 19, 2005	17.25	17.46	17.22	17.36	826,935	+0.12(+0.72%)
Apr 18, 2005	17.08	17.44	16.82	17.24	1,616,640	-0.06(-0.34%)
Apr 15, 2005	17.74	17.79	17.30	17.30	1,211,446	-0.54(-3.01%)
Apr 14, 2005	18.16	18.25	17.66	17.84	1,652,837	-0.34(-1.87%)
Apr 13, 2005	18.44	18.50	18.13	18.18	725,585	-0.30(-1.65%)
Apr 12, 2005	18.37	18.52	18.03	18.48	893,537	+0.11(+0.59%)
Apr 11, 2005	18.54	18.55	18.30	18.37	918,357	-0.21(-1.13%)
Apr 08, 2005	18.54	18.71	18.54	18.58	972,342	-0.03(-0.17%)
Apr 07, 2005	18.36	18.65	18.34	18.61	830,038	+0.25(+1.34%)
Apr 06, 2005	18.43	18.51	18.30	18.37	674,496	+0.10(+0.57%)
Apr 05, 2005	18.27	18.36	18.20	18.26	596,932	+0.02(+0.12%)
Apr 04, 2005	18.15	18.30	18.15	18.24	962,414	-0.03(-0.16%)
Apr 01, 2005	18.17	18.33	18.05	18.27	1,846,850	+0.23(+1.29%)
Mar 31, 2005	18.09	18.16	17.98	18.04	1,234,405	+0.00(+0.00%)
Mar 30, 2005	17.39	18.14	17.39	18.04	2,421,445	+0.68(+3.91%)
Mar 29, 2005	17.83	17.93	17.30	17.36	2,599,945	-0.72(-3.96%)
Mar 28, 2005	18.30	18.40	18.07	18.07	932,215	-0.24(-1.31%)
Mar 24, 2005	18.26	18.47	18.24	18.31	678,840	+0.12(+0.64%)
Mar 23, 2005	18.01	18.31	17.89	18.20	1,549,625	-0.17(-0.92%)
Mar 22, 2005	18.39	18.70	18.32	18.37	1,034,807	+0.03(+0.16%)
Mar 21, 2005	18.25	18.41	18.17	18.34	775,019	+0.10(+0.57%)
Mar 18, 2005	18.38	18.50	18.09	18.23	1,393,256	-0.19(-1.05%)
Mar 17, 2005	18.80	18.80	18.13	18.43	2,301,893	-0.40(-2.14%)
Mar 16, 2005	18.66	18.87	18.65	18.83	1,229,441	-0.00(-0.01%)
Mar 15, 2005	18.74	18.92	18.68	18.83	964,896	-0.00(-0.03%)
Mar 14, 2005	18.69	18.93	18.64	18.84	464,970	+0.13(+0.71%)
Mar 11, 2005	18.70	18.91	18.68	18.71	824,453	-0.07(-0.40%)
Mar 10, 2005	18.75	18.86	18.65	18.78	1,068,108	+0.00(+0.01%)
Mar 09, 2005	19.04	19.11	18.77	18.78	1,261,294	-0.44(-2.31%)
Mar 08, 2005	19.10	19.39	19.04	19.22	1,208,964	-0.13(-0.66%)
Mar 07, 2005	19.17	19.51	19.17	19.35	1,144,844	+0.06(+0.31%)
Mar 04, 2005	19.06	19.32	18.99	19.29	1,103,063	+0.24(+1.28%)
Mar 03, 2005	19.17	19.22	18.97	19.05	881,540	-0.14(-0.71%)
Mar 02, 2005	18.91	19.21	18.86	19.18	1,667,729	+0.25(+1.30%)
Mar 01, 2005	18.75	18.97	18.70	18.94	1,088,791	+0.24(+1.27%)
Feb 28, 2005	18.89	18.93	18.68	18.70	1,342,581	-0.34(-1.79%)
Feb 25, 2005	18.75	19.06	18.64	19.04	1,322,104	+0.30(+1.60%)
Feb 24, 2005	18.56	18.74	18.49	18.74	782,052	+0.21(+1.15%)
Feb 23, 2005	18.47	18.57	18.46	18.53	987,855	+0.03(+0.18%)
Feb 22, 2005	18.49	18.71	18.47	18.49	1,835,267	-0.21(-1.10%)
Feb 18, 2005	18.57	18.72	18.55	18.70	1,403,391	+0.19(+1.05%)
Feb 17, 2005	18.50	18.70	18.49	18.50	1,476,198	-0.08(-0.44%)
Feb 16, 2005	18.20	18.65	18.19	18.59	2,256,388	+0.34(+1.88%)
Feb 15, 2005	18.01	18.24	17.97	18.24	1,081,138	+0.15(+0.86%)
Feb 14, 2005	18.06	18.21	18.02	18.09	496,616	-0.03(-0.16%)
Feb 11, 2005	17.89	18.14	17.83	18.12	881,127	+0.19(+1.08%)
Feb 10, 2005	17.95	18.02	17.83	17.92	862,511	-0.02(-0.13%)
Feb 09, 2005	18.11	18.11	17.91	17.95	832,934	-0.17(-0.93%)
Feb 08, 2005	17.96	18.13	17.89	18.12	659,604	+0.13(+0.73%)
Feb 07, 2005	18.01	18.05	17.86	17.99	886,091	-0.02(-0.12%)
Feb 04, 2005	17.65	18.01	17.59	18.01	819,282	+0.33(+1.85%)
Feb 03, 2005	17.65	17.69	17.51	17.68	711,313	-0.07(-0.41%)
Feb 02, 2005	17.55	17.78	17.54	17.76	1,247,642	+0.28(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.