Vaalco Energy Inc (NY: EGY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.304	6.484	6.196	6.385	644,959	+0.05(+0.85%)
Apr 27, 2006	6.682	6.745	6.133	6.331	1,386,217	-0.44(-6.51%)
Apr 26, 2006	6.709	6.835	6.700	6.772	533,759	+0.04(+0.67%)
Apr 25, 2006	6.924	6.969	6.610	6.727	870,361	-0.11(-1.58%)
Apr 24, 2006	7.014	7.032	6.754	6.835	607,707	-0.16(-2.31%)
Apr 21, 2006	6.906	7.005	6.799	6.996	613,267	+0.18(+2.64%)
Apr 20, 2006	6.924	6.960	6.655	6.817	750,376	-0.06(-0.92%)
Apr 19, 2006	6.808	6.960	6.610	6.880	915,508	+0.07(+1.06%)
Apr 18, 2006	6.817	7.014	6.691	6.808	1,583,708	+0.07(+1.07%)
Apr 17, 2006	6.610	6.808	6.610	6.736	740,368	+0.13(+1.90%)
Apr 13, 2006	6.646	6.871	6.538	6.610	885,039	-0.04(-0.54%)
Apr 12, 2006	6.511	6.646	6.385	6.646	630,947	+0.13(+2.07%)
Apr 11, 2006	6.754	6.880	6.358	6.511	1,318,385	-0.22(-3.34%)
Apr 10, 2006	6.610	6.880	6.610	6.736	1,257,336	+0.18(+2.74%)
Apr 07, 2006	6.511	6.745	6.295	6.556	1,318,496	+0.08(+1.25%)
Apr 06, 2006	6.088	6.511	6.070	6.475	1,506,090	+0.41(+6.82%)
Apr 05, 2006	6.061	6.160	5.980	6.061	527,643	+0.00(+0.00%)
Apr 04, 2006	6.007	6.151	5.944	6.061	443,242	-0.08(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.