Alliance Resource Pt (NQ: ARLP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.144	6.407	6.144	6.389	928,606	+0.15(+2.37%)
Apr 27, 2006	6.349	6.349	6.070	6.242	946,542	-0.08(-1.31%)
Apr 26, 2006	6.282	6.350	6.276	6.325	1,254,003	+0.10(+1.60%)
Apr 25, 2006	6.294	6.294	6.148	6.225	2,022,186	+0.08(+1.33%)
Apr 24, 2006	5.991	6.257	5.883	6.144	2,243,812	+0.27(+4.54%)
Apr 21, 2006	5.654	5.934	5.654	5.877	1,110,129	+0.25(+4.53%)
Apr 20, 2006	5.639	5.643	5.542	5.622	602,931	-0.00(-0.03%)
Apr 19, 2006	5.634	5.634	5.518	5.623	840,528	-0.01(-0.24%)
Apr 18, 2006	5.488	5.639	5.447	5.637	802,030	+0.17(+3.14%)
Apr 17, 2006	5.533	5.533	5.412	5.465	389,656	-0.02(-0.41%)
Apr 13, 2006	5.443	5.512	5.427	5.488	556,082	+0.05(+0.83%)
Apr 12, 2006	5.485	5.503	5.404	5.443	327,161	-0.04(-0.77%)
Apr 11, 2006	5.554	5.667	5.427	5.485	656,272	-0.09(-1.70%)
Apr 10, 2006	5.678	5.712	5.572	5.580	498,787	-0.05(-0.91%)
Apr 07, 2006	5.571	5.679	5.489	5.631	997,907	+0.09(+1.58%)
Apr 06, 2006	5.352	5.571	5.339	5.544	1,597,853	+0.15(+2.71%)
Apr 05, 2006	5.274	5.409	5.262	5.397	1,289,768	+0.07(+1.33%)
Apr 04, 2006	5.301	5.411	5.256	5.326	662,030	-0.07(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.