Acco Brands Corp (NY: ACCO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	18.61	18.63	18.42	18.47	684,484	-0.08(-0.42%)
Apr 27, 2007	18.79	18.81	18.55	18.55	798,780	-0.32(-1.69%)
Apr 26, 2007	18.80	19.05	18.62	18.87	928,924	+0.05(+0.25%)
Apr 25, 2007	18.86	18.98	18.79	18.82	1,185,878	-0.02(-0.12%)
Apr 24, 2007	18.95	19.11	18.80	18.84	562,328	-0.06(-0.33%)
Apr 23, 2007	18.94	19.00	18.84	18.90	540,552	-0.03(-0.16%)
Apr 20, 2007	19.14	19.27	18.87	18.94	920,162	-0.03(-0.16%)
Apr 19, 2007	19.15	19.15	18.84	18.97	610,392	-0.30(-1.57%)
Apr 18, 2007	19.22	19.38	19.11	19.27	481,793	-0.02(-0.08%)
Apr 17, 2007	19.31	19.40	19.16	19.29	427,158	+0.00(+0.00%)
Apr 16, 2007	19.35	19.47	19.24	19.29	510,657	+0.04(+0.20%)
Apr 13, 2007	19.29	19.29	19.11	19.25	887,433	-0.04(-0.20%)
Apr 12, 2007	19.29	19.32	19.18	19.29	440,559	-0.04(-0.20%)
Apr 11, 2007	19.56	19.58	19.25	19.32	1,189,472	-0.23(-1.19%)
Apr 10, 2007	19.52	19.63	19.44	19.56	591,579	+0.08(+0.40%)
Apr 09, 2007	19.56	19.63	19.42	19.48	670,439	-0.12(-0.59%)
Apr 05, 2007	19.51	19.77	19.46	19.60	495,710	+0.15(+0.76%)
Apr 04, 2007	19.17	19.52	19.05	19.45	717,600	+0.28(+1.46%)
Apr 03, 2007	18.90	19.18	18.82	19.17	750,974	+0.28(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.