Hawaiian Hlds Inc (NQ: HA )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3.286	3.295	3.112	3.228	281,262	-0.03(-0.89%)
Apr 27, 2007	3.266	3.276	3.103	3.257	190,449	-0.02(-0.59%)
Apr 26, 2007	3.247	3.276	3.180	3.276	85,001	+0.03(+0.89%)
Apr 25, 2007	3.353	3.353	3.180	3.247	405,184	-0.07(-2.04%)
Apr 24, 2007	3.420	3.420	3.228	3.314	154,538	-0.05(-1.43%)
Apr 23, 2007	3.555	3.555	3.343	3.363	109,599	-0.17(-4.90%)
Apr 20, 2007	3.469	3.536	3.440	3.536	216,811	+0.12(+3.38%)
Apr 19, 2007	3.420	3.456	3.372	3.420	79,293	+0.05(+1.43%)
Apr 18, 2007	3.440	3.440	3.334	3.372	56,771	-0.08(-2.23%)
Apr 17, 2007	3.478	3.478	3.324	3.449	52,204	+0.13(+3.77%)
Apr 16, 2007	3.353	3.440	3.324	3.324	92,059	+0.00(+0.00%)
Apr 13, 2007	3.324	3.324	3.257	3.324	103,268	+0.04(+1.17%)
Apr 12, 2007	3.266	3.343	3.228	3.286	286,659	+0.02(+0.59%)
Apr 11, 2007	3.372	3.420	3.266	3.266	343,742	-0.09(-2.59%)
Apr 10, 2007	3.208	3.420	3.208	3.353	400,618	+0.22(+7.08%)
Apr 09, 2007	3.103	3.228	3.103	3.131	856,658	+0.00(+0.00%)
Apr 05, 2007	3.016	3.180	2.977	3.131	286,037	+0.19(+6.56%)
Apr 04, 2007	3.016	3.025	2.891	2.939	195,431	-0.10(-3.17%)
Apr 03, 2007	3.083	3.160	3.016	3.035	228,123	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.