CF Industries Holdings (NY: CF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	19.26	19.90	19.12	19.44	19,519,870	+0.37(+1.93%)
Apr 29, 2008	19.89	19.89	18.98	19.07	22,205,740	-1.25(-6.14%)
Apr 28, 2008	20.76	21.39	20.25	20.32	25,415,340	-0.64(-3.04%)
Apr 25, 2008	19.20	21.08	18.98	20.96	31,770,196	+0.95(+4.74%)
Apr 24, 2008	21.67	21.67	19.66	20.01	32,436,246	-1.41(-6.58%)
Apr 23, 2008	22.42	22.42	20.94	21.42	24,545,142	-0.75(-3.38%)
Apr 22, 2008	23.05	23.05	21.79	22.17	21,620,232	-0.53(-2.33%)
Apr 21, 2008	22.54	23.12	22.21	22.70	18,556,174	+0.31(+1.40%)
Apr 18, 2008	21.88	22.89	21.67	22.39	19,000,416	+0.50(+2.29%)
Apr 17, 2008	22.14	22.53	21.31	21.88	18,447,560	-0.13(-0.61%)
Apr 16, 2008	21.46	22.05	20.98	22.02	19,156,212	+1.24(+5.98%)
Apr 15, 2008	21.31	21.31	20.37	20.78	15,222,803	-0.23(-1.07%)
Apr 14, 2008	20.31	21.30	20.19	21.00	20,546,980	+0.87(+4.33%)
Apr 11, 2008	19.59	20.37	19.35	20.13	20,488,016	+0.19(+0.97%)
Apr 10, 2008	19.56	20.17	18.87	19.94	20,896,802	+0.49(+2.51%)
Apr 09, 2008	19.33	19.88	19.12	19.45	26,977,240	+0.40(+2.08%)
Apr 08, 2008	18.32	19.34	18.18	19.05	19,890,158	+0.59(+3.19%)
Apr 07, 2008	18.83	19.34	18.12	18.46	23,911,256	+0.19(+1.06%)
Apr 04, 2008	17.22	18.49	17.12	18.27	27,406,868	+1.61(+9.68%)
Apr 03, 2008	15.40	16.96	15.12	16.66	25,934,960	+1.26(+8.18%)
Apr 02, 2008	15.20	15.81	14.92	15.40	16,913,650	-0.10(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.