Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	10.23	10.28	10.07	10.09	129,295	-0.09(-0.93%)
Apr 29, 2008	10.21	10.23	10.13	10.19	46,762	-0.04(-0.42%)
Apr 28, 2008	10.16	10.29	10.15	10.23	73,586	+0.07(+0.68%)
Apr 25, 2008	10.16	10.21	10.03	10.16	95,562	+0.02(+0.15%)
Apr 24, 2008	9.938	10.18	9.843	10.15	83,951	+0.24(+2.38%)
Apr 23, 2008	9.957	10.00	9.889	9.912	40,375	-0.04(-0.43%)
Apr 22, 2008	10.07	10.07	9.873	9.955	75,741	-0.18(-1.76%)
Apr 21, 2008	10.20	10.20	10.09	10.13	46,542	-0.08(-0.82%)
Apr 18, 2008	10.30	10.30	10.21	10.22	202,821	+0.07(+0.70%)
Apr 17, 2008	10.11	10.15	10.06	10.15	179,650	-0.03(-0.32%)
Apr 16, 2008	10.01	10.18	9.978	10.18	100,829	+0.31(+3.13%)
Apr 15, 2008	9.805	9.873	9.770	9.869	78,265	+0.11(+1.14%)
Apr 14, 2008	9.781	9.861	9.741	9.758	64,582	-0.04(-0.39%)
Apr 11, 2008	9.912	9.955	9.775	9.796	127,355	-0.23(-2.31%)
Apr 10, 2008	9.925	10.08	9.914	10.03	49,015	+0.11(+1.08%)
Apr 09, 2008	10.15	10.15	9.921	9.921	69,975	-0.24(-2.32%)
Apr 08, 2008	10.16	10.20	10.10	10.16	66,243	-0.05(-0.50%)
Apr 07, 2008	10.29	10.30	10.18	10.21	114,759	-0.01(-0.15%)
Apr 04, 2008	10.22	10.32	10.19	10.22	99,598	-0.06(-0.63%)
Apr 03, 2008	10.21	10.33	10.18	10.29	56,446	-0.03(-0.33%)
Apr 02, 2008	10.26	10.36	10.21	10.32	101,230	+0.06(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.