Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	47.63	49.10	46.41	47.76	1,229,238	+1.20(+2.58%)
Apr 29, 2008	46.25	46.99	45.61	46.56	675,910	+0.22(+0.47%)
Apr 28, 2008	46.66	47.00	46.23	46.34	450,740	-0.34(-0.73%)
Apr 25, 2008	46.01	47.29	46.01	46.68	329,137	+0.80(+1.74%)
Apr 24, 2008	43.98	46.14	43.84	45.88	329,387	+1.96(+4.46%)
Apr 23, 2008	44.32	44.70	43.47	43.92	346,894	-0.34(-0.77%)
Apr 22, 2008	44.40	45.19	43.89	44.26	771,355	-0.14(-0.32%)
Apr 21, 2008	45.10	45.36	44.02	44.40	370,123	-0.96(-2.12%)
Apr 18, 2008	44.55	46.07	44.01	45.36	415,128	+1.02(+2.30%)
Apr 17, 2008	44.72	44.78	44.00	44.34	221,722	-0.42(-0.94%)
Apr 16, 2008	44.63	45.25	44.39	44.76	156,849	+0.65(+1.47%)
Apr 15, 2008	43.25	44.26	43.25	44.11	209,955	+0.86(+1.99%)
Apr 14, 2008	43.57	43.57	42.77	43.25	132,017	-0.32(-0.73%)
Apr 11, 2008	44.35	44.35	43.20	43.57	84,500	-0.96(-2.16%)
Apr 10, 2008	44.85	44.88	43.54	44.53	136,500	-0.35(-0.78%)
Apr 09, 2008	45.65	45.66	44.75	44.88	95,990	-0.97(-2.12%)
Apr 08, 2008	45.95	46.29	45.61	45.85	238,500	-0.24(-0.52%)
Apr 07, 2008	46.35	46.42	46.00	46.09	116,300	-0.22(-0.48%)
Apr 04, 2008	46.22	46.40	45.69	46.31	82,100	+0.21(+0.46%)
Apr 03, 2008	44.99	46.45	44.75	46.10	194,200	+1.12(+2.49%)
Apr 02, 2008	46.00	46.15	44.88	44.98	509,240	-1.13(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.