Gsk Plc ADR (NY: GSK )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	21.50	21.80	21.39	21.43	4,005,485	-0.15(-0.70%)
Apr 29, 2008	21.65	21.77	21.47	21.58	2,617,331	-0.19(-0.89%)
Apr 28, 2008	21.88	21.93	21.73	21.77	1,915,423	-0.15(-0.66%)
Apr 25, 2008	21.86	21.97	21.76	21.92	2,342,375	+0.49(+2.27%)
Apr 24, 2008	21.41	21.58	21.28	21.43	2,814,777	-0.20(-0.94%)
Apr 23, 2008	21.42	21.67	21.33	21.64	3,358,361	+0.39(+1.85%)
Apr 22, 2008	21.36	21.40	21.01	21.24	6,313,945	+0.16(+0.76%)
Apr 21, 2008	21.37	21.39	21.05	21.08	4,705,833	+0.04(+0.18%)
Apr 18, 2008	20.96	21.09	20.85	21.04	3,416,701	+0.32(+1.55%)
Apr 17, 2008	20.62	20.88	20.51	20.72	1,560,322	+0.02(+0.12%)
Apr 16, 2008	20.71	20.73	20.48	20.70	1,504,326	+0.19(+0.95%)
Apr 15, 2008	20.67	20.68	20.40	20.51	1,641,913	-0.06(-0.31%)
Apr 14, 2008	20.77	20.77	20.50	20.57	2,332,108	-0.10(-0.49%)
Apr 11, 2008	21.03	21.05	20.67	20.67	3,452,062	-0.63(-2.94%)
Apr 10, 2008	21.29	21.48	21.15	21.30	2,956,603	+0.21(+0.99%)
Apr 09, 2008	21.24	21.27	20.93	21.09	2,494,341	+0.08(+0.39%)
Apr 08, 2008	21.50	21.50	20.99	21.01	6,861,026	-0.87(-3.97%)
Apr 07, 2008	21.86	22.05	21.76	21.88	2,553,589	-0.15(-0.66%)
Apr 04, 2008	22.03	22.06	21.86	22.02	2,463,350	+0.30(+1.36%)
Apr 03, 2008	21.70	21.81	21.61	21.72	2,717,694	+0.10(+0.47%)
Apr 02, 2008	21.72	21.91	21.55	21.62	5,849,277	+0.15(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.