Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	7.448	7.494	7.229	7.258	12,506,813	-0.16(-2.22%)
Apr 29, 2008	7.353	7.470	7.301	7.422	8,966,599	+0.04(+0.59%)
Apr 28, 2008	7.433	7.433	7.247	7.379	9,280,332	-0.04(-0.55%)
Apr 25, 2008	7.301	7.472	7.255	7.420	11,009,984	+0.12(+1.66%)
Apr 24, 2008	7.214	7.351	7.173	7.299	9,377,079	+0.09(+1.29%)
Apr 23, 2008	7.147	7.238	7.076	7.206	9,492,234	+0.09(+1.28%)
Apr 22, 2008	7.266	7.305	7.097	7.115	8,537,591	-0.19(-2.55%)
Apr 21, 2008	7.271	7.325	7.227	7.301	9,261,330	+0.06(+0.87%)
Apr 18, 2008	7.316	7.336	7.182	7.238	17,060,458	+0.15(+2.11%)
Apr 17, 2008	7.141	7.184	7.054	7.089	11,590,139	-0.06(-0.85%)
Apr 16, 2008	6.963	7.167	6.954	7.149	17,632,958	+0.22(+3.19%)
Apr 15, 2008	7.037	7.037	6.874	6.928	7,324,276	+0.00(+0.06%)
Apr 14, 2008	6.759	6.969	6.759	6.924	9,679,881	+0.14(+2.01%)
Apr 11, 2008	6.792	6.902	6.770	6.787	17,285,442	-0.05(-0.67%)
Apr 10, 2008	6.874	6.987	6.612	6.833	23,068,132	+0.39(+6.13%)
Apr 09, 2008	6.564	6.594	6.302	6.438	11,848,277	-0.13(-1.98%)
Apr 08, 2008	6.575	6.625	6.501	6.568	5,322,642	-0.07(-1.01%)
Apr 07, 2008	6.826	6.855	6.590	6.636	7,890,591	-0.16(-2.42%)
Apr 04, 2008	6.753	6.859	6.638	6.800	11,368,017	+0.05(+0.77%)
Apr 03, 2008	6.677	6.770	6.627	6.748	6,667,650	+0.03(+0.48%)
Apr 02, 2008	6.718	6.878	6.668	6.716	7,712,796	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.