Eastmain Res Inc (TSX: ER )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	1.390	1.490	1.390	1.490	232,985	+0.09(+6.43%)
Apr 29, 2008	1.470	1.480	1.380	1.400	488,940	-0.09(-6.04%)
Apr 28, 2008	1.480	1.550	1.450	1.490	1,007,785	+0.00(+0.00%)
Apr 25, 2008	1.430	1.490	1.400	1.490	360,597	+0.11(+7.97%)
Apr 24, 2008	1.300	1.390	1.260	1.380	342,829	+0.03(+2.22%)
Apr 23, 2008	1.360	1.360	1.300	1.350	474,037	-0.02(-1.46%)
Apr 22, 2008	1.400	1.450	1.370	1.370	263,400	-0.05(-3.52%)
Apr 21, 2008	1.440	1.470	1.370	1.420	460,525	+0.00(+0.00%)
Apr 18, 2008	1.350	1.430	1.270	1.420	657,970	+0.04(+2.90%)
Apr 17, 2008	1.300	1.390	1.290	1.380	821,719	+0.09(+6.98%)
Apr 16, 2008	1.200	1.290	1.190	1.290	467,675	+0.13(+11.21%)
Apr 15, 2008	1.160	1.200	1.160	1.160	254,730	-0.04(-3.33%)
Apr 14, 2008	1.250	1.250	1.150	1.200	249,348	-0.06(-4.76%)
Apr 11, 2008	1.260	1.260	1.210	1.260	167,227	+0.03(+2.44%)
Apr 10, 2008	1.300	1.330	1.210	1.230	331,980	-0.05(-3.91%)
Apr 09, 2008	1.290	1.300	1.250	1.280	315,100	+0.01(+0.79%)
Apr 08, 2008	1.320	1.320	1.230	1.270	270,125	-0.03(-2.31%)
Apr 07, 2008	1.390	1.390	1.260	1.300	861,930	-0.03(-2.26%)
Apr 04, 2008	1.330	1.360	1.260	1.330	315,500	-0.01(-0.75%)
Apr 03, 2008	1.420	1.430	1.320	1.340	671,875	-0.03(-2.19%)
Apr 02, 2008	1.250	1.400	1.250	1.370	1,313,031	+0.17(+14.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.