Covenant Transportn (NQ: CVTI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	5.740	5.750	5.580	5.730	4,462	+0.07(+1.24%)
Apr 29, 2008	5.665	5.690	5.410	5.660	4,260	+0.07(+1.25%)
Apr 28, 2008	5.750	5.750	5.570	5.590	5,647	-0.07(-1.24%)
Apr 25, 2008	5.450	5.790	5.450	5.660	9,228	+0.28(+5.20%)
Apr 24, 2008	5.380	5.640	5.370	5.380	7,993	-0.06(-1.10%)
Apr 23, 2008	5.550	5.560	5.370	5.440	26,754	-0.11(-1.98%)
Apr 22, 2008	5.740	5.790	5.540	5.550	16,502	-0.05(-0.89%)
Apr 21, 2008	6.150	6.150	5.500	5.600	25,300	-0.49(-8.05%)
Apr 18, 2008	5.750	6.090	5.470	6.090	12,500	+0.54(+9.73%)
Apr 17, 2008	5.580	5.764	5.550	5.550	12,632	+0.07(+1.28%)
Apr 16, 2008	6.000	6.010	5.440	5.480	44,927	-0.50(-8.36%)
Apr 15, 2008	5.625	6.110	5.520	5.980	19,356	+0.23(+4.00%)
Apr 14, 2008	5.580	5.750	5.410	5.750	16,478	+0.12(+2.13%)
Apr 11, 2008	5.580	5.770	5.470	5.630	8,875	+0.09(+1.62%)
Apr 10, 2008	5.440	5.785	5.420	5.540	9,592	-0.10(-1.77%)
Apr 09, 2008	6.220	6.220	5.570	5.640	15,000	-0.61(-9.76%)
Apr 08, 2008	5.690	6.250	5.680	6.250	14,117	+0.55(+9.65%)
Apr 07, 2008	5.650	5.750	5.500	5.700	18,940	+0.17(+3.07%)
Apr 04, 2008	5.500	5.690	5.380	5.530	25,891	-0.22(-3.83%)
Apr 03, 2008	6.090	6.090	5.650	5.750	12,300	-0.48(-7.70%)
Apr 02, 2008	5.610	6.450	5.350	6.230	35,219	+0.75(+13.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.