First Community Corp (NQ: FCCO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	10.51	10.51	10.51	10.51	0	+0.00(+0.00%)
Apr 29, 2008	10.51	10.51	10.51	10.51	0	+0.00(+0.00%)
Apr 28, 2008	10.13	10.60	10.13	10.51	3,006	+0.61(+6.21%)
Apr 25, 2008	10.15	10.15	9.892	9.892	1,415	-0.28(-2.78%)
Apr 24, 2008	10.03	10.17	10.03	10.17	3,584	-0.39(-3.68%)
Apr 23, 2008	9.928	10.58	9.892	10.56	2,485	+0.64(+6.41%)
Apr 22, 2008	9.928	9.928	9.928	9.928	141	-0.01(-0.07%)
Apr 21, 2008	9.935	9.935	9.935	9.935	319	-0.61(-5.76%)
Apr 18, 2008	10.42	10.56	9.956	10.54	1,822	+0.12(+1.15%)
Apr 17, 2008	10.42	10.42	10.42	10.42	179	+0.00(+0.00%)
Apr 16, 2008	10.57	10.59	10.42	10.42	1,361	+0.00(+0.00%)
Apr 15, 2008	10.42	10.42	10.42	10.42	185	+0.47(+4.68%)
Apr 14, 2008	9.956	9.956	9.956	9.956	0	+0.00(+0.00%)
Apr 11, 2008	9.956	9.956	9.956	9.956	283	-0.02(-0.21%)
Apr 10, 2008	10.03	10.03	9.977	9.977	1,981	-0.61(-5.80%)
Apr 09, 2008	10.59	10.59	10.59	10.59	283	+0.64(+6.39%)
Apr 08, 2008	10.67	10.67	9.956	9.956	1,698	-0.12(-1.19%)
Apr 07, 2008	10.08	10.08	10.08	10.08	0	+0.00(+0.00%)
Apr 04, 2008	10.08	10.08	10.08	10.08	141	-0.18(-1.79%)
Apr 03, 2008	10.26	10.26	10.26	10.26	0	+0.00(+0.00%)
Apr 02, 2008	10.26	10.26	10.26	10.26	0	+0.00(+0.00%)
Apr 01, 2008	10.46	10.67	10.26	10.26	890	-0.20(-1.89%)
Mar 31, 2008	10.42	10.46	10.42	10.46	1,994	+0.04(+0.34%)
Mar 28, 2008	10.43	10.43	10.42	10.42	404	-0.01(-0.07%)
Mar 27, 2008	10.43	10.43	10.43	10.43	0	+0.00(+0.00%)
Mar 26, 2008	10.43	10.43	10.43	10.43	308	-0.23(-2.19%)
Mar 25, 2008	10.32	10.66	9.956	10.66	990	+0.71(+7.10%)
Mar 24, 2008	10.76	10.94	9.496	9.956	5,661	+0.20(+2.03%)
Mar 21, 2008	9.737	9.758	9.553	9.758	2,067	+0.00(+0.00%)
Mar 20, 2008	9.737	9.758	9.553	9.758	2,067	-0.23(-2.26%)
Mar 19, 2008	9.984	9.984	9.984	9.984	0	+0.00(+0.00%)
Mar 18, 2008	10.54	10.93	9.892	9.984	960	+0.44(+4.59%)
Mar 17, 2008	9.546	9.546	9.546	9.546	0	+0.00(+0.00%)
Mar 14, 2008	9.546	9.546	9.546	9.546	0	+0.00(+0.00%)
Mar 13, 2008	9.546	9.546	9.546	9.546	0	+0.00(+0.00%)
Mar 12, 2008	9.546	9.546	9.546	9.546	0	+0.00(+0.00%)
Mar 11, 2008	9.482	10.93	9.482	9.546	1,769	+0.06(+0.67%)
Mar 10, 2008	9.482	9.482	9.482	9.482	1,211	-0.23(-2.40%)
Mar 07, 2008	9.716	9.716	9.716	9.716	1,177	+0.18(+1.85%)
Mar 06, 2008	9.716	9.716	9.539	9.539	1,803	-0.21(-2.17%)
Mar 05, 2008	9.751	9.751	9.751	9.751	0	+0.00(+0.00%)
Mar 04, 2008	9.751	9.751	9.751	9.751	0	+0.00(+0.00%)
Mar 03, 2008	9.892	9.892	9.482	9.751	1,698	-0.19(-1.92%)
Feb 29, 2008	10.60	10.60	9.906	9.942	6,793	-0.60(-5.70%)
Feb 28, 2008	10.54	10.54	10.54	10.54	849	+0.40(+3.97%)
Feb 27, 2008	10.49	10.49	10.14	10.14	424	-0.46(-4.33%)
Feb 26, 2008	10.49	10.66	10.49	10.60	12,454	+0.00(+0.00%)
Feb 25, 2008	10.53	11.26	10.25	10.60	12,737	+0.00(+0.00%)
Feb 22, 2008	10.28	10.60	9.928	10.60	3,330	+0.01(+0.07%)
Feb 21, 2008	10.72	10.74	10.26	10.59	3,255	-0.01(-0.07%)
Feb 20, 2008	10.57	11.14	10.57	10.60	8,478	+0.29(+2.81%)
Feb 19, 2008	11.03	11.04	10.31	10.31	15,143	-1.34(-11.52%)
Feb 18, 2008	11.31	11.65	10.95	11.65	849	+0.00(+0.00%)
Feb 15, 2008	11.31	11.65	10.95	11.65	849	+0.70(+6.39%)
Feb 14, 2008	10.63	10.95	10.39	10.95	7,125	+0.35(+3.33%)
Feb 13, 2008	10.60	10.95	10.60	10.60	7,076	-0.35(-3.23%)
Feb 12, 2008	10.74	10.95	10.74	10.95	1,273	+0.36(+3.40%)
Feb 11, 2008	10.59	10.59	10.59	10.59	849	-0.01(-0.07%)
Feb 08, 2008	10.95	10.95	10.60	10.60	1,132	-0.35(-3.23%)
Feb 07, 2008	10.95	10.95	10.95	10.95	849	+0.00(+0.00%)
Feb 06, 2008	11.28	11.28	9.786	10.95	5,907	+0.20(+1.84%)
Feb 05, 2008	10.93	10.93	10.60	10.75	2,122	-0.37(-3.30%)
Feb 04, 2008	11.12	11.12	11.12	11.12	0	+0.00(+0.00%)
Feb 01, 2008	10.63	11.12	10.61	11.12	7,217	-0.18(-1.62%)
Jan 31, 2008	10.60	11.31	10.60	11.31	5,094	+0.92(+8.84%)
Jan 30, 2008	9.567	12.01	9.567	10.39	10,748	+0.46(+4.63%)
Jan 29, 2008	9.920	9.963	9.920	9.928	2,547	+0.01(+0.14%)
Jan 28, 2008	9.920	9.920	9.913	9.913	283	-0.01(-0.07%)
Jan 25, 2008	9.935	9.956	9.892	9.920	1,132	+0.38(+4.00%)
Jan 24, 2008	9.539	9.560	9.539	9.539	1,132	+0.00(+0.00%)
Jan 23, 2008	10.01	10.01	9.383	9.539	566	+0.00(+0.00%)
Jan 22, 2008	9.539	9.546	9.539	9.539	3,468	-0.15(-1.53%)
Jan 21, 2008	9.892	9.991	9.405	9.687	7,500	+0.00(+0.00%)
Jan 18, 2008	9.892	9.991	9.405	9.687	7,500	-0.46(-4.53%)
Jan 17, 2008	9.892	10.15	9.892	10.15	1,132	-0.40(-3.75%)
Jan 16, 2008	10.24	10.54	9.546	10.54	2,888	+0.65(+6.57%)
Jan 15, 2008	9.892	9.892	9.892	9.892	0	+0.00(+0.00%)
Jan 14, 2008	9.348	9.892	9.200	9.892	707	+0.71(+7.69%)
Jan 11, 2008	10.21	10.21	9.186	9.186	2,122	-0.43(-4.48%)
Jan 10, 2008	9.617	9.617	9.617	9.617	141	-0.58(-5.68%)
Jan 09, 2008	9.186	10.20	8.832	10.20	2,179	+0.69(+7.29%)
Jan 08, 2008	9.822	9.913	9.214	9.504	4,847	-0.74(-7.24%)
Jan 07, 2008	9.963	10.25	9.963	10.25	829	-0.14(-1.36%)
Jan 04, 2008	9.638	10.56	9.638	10.39	5,720	+0.77(+8.01%)
Jan 03, 2008	9.475	10.39	9.454	9.617	8,154	+0.64(+7.17%)
Jan 02, 2008	8.896	8.974	8.896	8.974	990	-0.14(-1.55%)
Jan 01, 2008	9.164	9.164	9.115	9.115	566	+0.00(+0.00%)
Dec 31, 2007	9.164	9.164	9.115	9.115	566	-0.24(-2.57%)
Dec 28, 2007	8.613	9.355	8.585	9.355	3,566	+0.46(+5.13%)
Dec 27, 2007	8.585	8.952	8.585	8.899	1,364	+0.35(+4.08%)
Dec 26, 2007	8.507	8.550	8.479	8.550	5,938	+0.06(+0.75%)
Dec 24, 2007	8.557	8.762	8.486	8.486	2,657	-0.20(-2.28%)
Dec 21, 2007	8.564	8.684	8.550	8.684	1,459	-0.06(-0.73%)
Dec 20, 2007	9.009	9.009	8.550	8.748	30,626	-0.18(-2.02%)
Dec 19, 2007	8.500	9.080	8.500	8.928	16,258	+0.39(+4.59%)
Dec 18, 2007	9.115	9.186	8.493	8.536	3,088	-0.51(-5.62%)
Dec 17, 2007	8.762	9.044	8.656	9.044	7,339	+0.21(+2.40%)
Dec 14, 2007	9.179	9.179	8.769	8.832	8,134	+0.00(+0.00%)
Dec 13, 2007	9.730	9.730	8.656	8.832	10,252	-0.36(-3.92%)
Dec 12, 2007	9.701	9.701	9.115	9.193	3,051	-0.63(-6.40%)
Dec 11, 2007	10.03	10.03	9.822	9.822	6,842	-0.14(-1.42%)
Dec 10, 2007	9.963	9.963	9.963	9.963	141	-0.03(-0.28%)
Dec 07, 2007	9.822	9.998	9.822	9.991	1,357	+0.17(+1.73%)
Dec 06, 2007	10.10	10.82	9.822	9.822	4,088	-0.55(-5.31%)
Dec 05, 2007	10.35	10.37	10.35	10.37	283	-0.20(-1.87%)
Dec 04, 2007	10.07	10.59	10.07	10.57	893	+0.50(+4.98%)
Dec 03, 2007	10.07	10.07	10.07	10.07	566	-0.53(-5.00%)
Nov 30, 2007	10.60	10.60	10.60	10.60	0	+0.00(+0.00%)
Nov 29, 2007	10.60	10.60	10.60	10.60	778	+0.41(+4.02%)
Nov 28, 2007	10.19	10.19	10.19	10.19	0	+0.00(+0.00%)
Nov 27, 2007	10.20	10.20	10.18	10.19	431	-0.66(-6.06%)
Nov 26, 2007	10.85	10.85	10.85	10.85	0	+0.00(+0.00%)
Nov 23, 2007	10.85	10.85	10.85	10.85	0	+0.00(+0.00%)
Nov 21, 2007	10.85	10.85	10.85	10.85	0	+0.00(+0.00%)
Nov 20, 2007	10.97	10.97	10.67	10.85	2,405	+0.42(+4.00%)
Nov 19, 2007	10.68	10.68	10.25	10.43	8,614	-0.52(-4.77%)
Nov 16, 2007	10.46	10.95	10.46	10.95	1,974	+0.01(+0.06%)
Nov 15, 2007	10.68	10.95	9.751	10.95	4,259	-0.01(-0.06%)
Nov 14, 2007	10.95	10.95	10.74	10.95	3,712	+0.11(+0.98%)
Nov 13, 2007	10.95	11.02	10.85	10.85	7,077	-0.11(-0.97%)
Nov 12, 2007	10.95	10.95	10.95	10.95	2,264	+0.00(+0.00%)
Nov 09, 2007	10.78	10.95	10.78	10.95	1,132	+0.00(+0.00%)
Nov 08, 2007	10.62	10.95	10.62	10.95	5,944	-0.14(-1.27%)
Nov 07, 2007	11.09	11.09	11.09	11.09	468	-0.34(-2.97%)
Nov 06, 2007	11.38	11.43	11.38	11.43	5,094	+0.07(+0.62%)
Nov 05, 2007	11.38	11.38	11.13	11.36	2,124	+0.23(+2.10%)
Nov 02, 2007	11.13	11.13	11.13	11.13	1,000	+0.00(+0.00%)
Nov 01, 2007	11.13	11.13	11.13	11.13	0	+0.00(+0.00%)
Oct 31, 2007	11.13	11.13	11.13	11.13	141	-0.07(-0.63%)
Oct 30, 2007	11.20	11.42	11.20	11.20	14,939	-0.01(-0.06%)
Oct 29, 2007	11.21	11.21	11.21	11.21	0	+0.00(+0.00%)
Oct 26, 2007	11.21	11.21	11.21	11.21	283	+0.01(+0.06%)
Oct 25, 2007	11.20	11.20	11.20	11.20	0	+0.00(+0.00%)
Oct 24, 2007	11.23	11.23	11.20	11.20	566	-0.07(-0.63%)
Oct 23, 2007	11.13	11.27	11.13	11.27	1,467	+0.04(+0.32%)
Oct 22, 2007	11.27	11.27	11.23	11.23	566	+0.33(+3.05%)
Oct 19, 2007	11.11	11.11	10.90	10.90	1,132	+0.30(+2.87%)
Oct 18, 2007	10.60	10.60	10.60	10.60	0	+0.00(+0.00%)
Oct 17, 2007	10.60	10.60	10.60	10.60	0	+0.00(+0.00%)
Oct 16, 2007	10.50	10.63	10.25	10.60	5,094	+0.17(+1.63%)
Oct 15, 2007	10.43	10.43	10.43	10.43	141	-0.10(-0.94%)
Oct 12, 2007	10.77	10.77	10.42	10.53	1,510	-0.28(-2.61%)
Oct 11, 2007	10.74	10.85	10.74	10.81	2,840	+0.20(+1.89%)
Oct 10, 2007	10.61	10.61	10.61	10.61	0	+0.00(+0.00%)
Oct 09, 2007	10.61	10.61	10.61	10.61	0	+0.00(+0.00%)
Oct 08, 2007	10.61	10.61	10.61	10.61	141	-0.13(-1.21%)
Oct 05, 2007	10.70	10.74	10.61	10.74	2,183	-0.39(-3.49%)
Oct 04, 2007	11.13	11.13	11.13	11.13	141	-0.18(-1.56%)
Oct 03, 2007	11.31	11.31	11.31	11.31	0	+0.00(+0.00%)
Oct 02, 2007	11.31	11.31	11.31	11.31	0	+0.00(+0.00%)
Oct 01, 2007	11.31	11.31	11.31	11.31	0	+0.00(+0.00%)
Sep 28, 2007	11.31	11.31	11.31	11.31	0	+0.00(+0.00%)
Sep 27, 2007	11.31	11.31	11.31	11.31	0	+0.00(+0.00%)
Sep 26, 2007	11.31	11.31	11.31	11.31	0	+0.00(+0.00%)
Sep 25, 2007	11.31	11.31	11.31	11.31	0	+0.00(+0.00%)
Sep 24, 2007	11.31	11.34	11.31	11.31	3,981	+0.35(+3.23%)
Sep 21, 2007	10.95	10.95	10.95	10.95	912	+0.18(+1.64%)
Sep 20, 2007	10.95	10.95	10.78	10.78	2,139	-0.18(-1.61%)
Sep 19, 2007	11.27	11.27	10.95	10.95	1,415	-0.25(-2.27%)
Sep 18, 2007	11.21	11.21	11.21	11.21	283	+0.07(+0.63%)
Sep 17, 2007	11.14	11.14	11.14	11.14	0	+0.00(+0.00%)
Sep 14, 2007	11.06	11.14	10.88	11.14	10,532	+0.33(+3.01%)
Sep 13, 2007	10.87	10.88	10.81	10.81	4,316	+0.21(+2.00%)
Sep 12, 2007	10.78	10.92	10.60	10.60	2,582	-0.28(-2.60%)
Sep 11, 2007	10.88	10.88	10.88	10.88	424	+0.01(+0.07%)
Sep 10, 2007	10.86	10.87	10.85	10.87	2,564	-0.05(-0.45%)
Sep 07, 2007	10.92	10.92	10.92	10.92	0	+0.00(+0.00%)
Sep 06, 2007	10.85	10.95	10.81	10.92	9,199	+0.08(+0.72%)
Sep 05, 2007	10.81	10.85	10.81	10.85	636	+0.04(+0.33%)
Sep 04, 2007	10.78	10.81	10.78	10.81	4,245	+0.04(+0.33%)
Aug 31, 2007	10.70	10.78	10.67	10.78	4,670	+0.00(+0.00%)
Aug 30, 2007	10.78	10.78	10.78	10.78	0	+0.00(+0.00%)
Aug 29, 2007	10.78	10.78	10.78	10.78	2,972	+0.02(+0.20%)
Aug 28, 2007	10.55	10.81	10.55	10.75	1,272	-0.06(-0.52%)
Aug 27, 2007	10.89	10.91	10.81	10.81	7,359	+0.33(+3.10%)
Aug 24, 2007	10.49	10.49	10.49	10.49	141	-0.08(-0.80%)
Aug 23, 2007	10.57	10.57	10.57	10.57	0	+0.00(+0.00%)
Aug 22, 2007	10.57	10.57	10.57	10.57	0	+0.00(+0.00%)
Aug 21, 2007	10.61	10.61	10.42	10.57	849	-0.41(-3.73%)
Aug 20, 2007	10.98	10.98	10.98	10.98	0	+0.00(+0.00%)
Aug 17, 2007	10.91	10.98	10.87	10.98	1,132	+0.00(+0.00%)
Aug 16, 2007	10.95	10.98	10.61	10.98	2,510	+0.03(+0.26%)
Aug 15, 2007	10.96	10.99	10.95	10.95	1,345	-0.01(-0.06%)
Aug 14, 2007	10.96	10.96	10.96	10.96	0	+0.00(+0.00%)
Aug 13, 2007	10.96	10.96	10.96	10.96	0	+0.00(+0.00%)
Aug 10, 2007	11.26	11.26	10.95	10.96	4,528	+0.53(+5.08%)
Aug 09, 2007	10.77	10.80	10.27	10.43	5,728	-0.24(-2.25%)
Aug 08, 2007	10.67	10.75	10.67	10.67	2,874	+0.04(+0.33%)
Aug 07, 2007	11.13	11.13	10.60	10.63	2,901	-0.54(-4.81%)
Aug 06, 2007	11.17	11.17	11.17	11.17	0	+0.00(+0.00%)
Aug 03, 2007	11.17	11.17	11.17	11.17	0	+0.00(+0.00%)
Aug 02, 2007	11.17	11.17	11.17	11.17	0	+0.00(+0.00%)
Aug 01, 2007	11.17	11.17	11.17	11.17	0	+0.00(+0.00%)
Jul 31, 2007	11.17	11.17	11.17	11.17	0	+0.00(+0.00%)
Jul 30, 2007	11.57	11.57	11.17	11.17	566	-0.31(-2.71%)
Jul 27, 2007	11.49	11.49	11.32	11.48	2,264	-0.23(-1.93%)
Jul 26, 2007	11.71	11.71	11.71	11.71	141	+0.42(+3.69%)
Jul 25, 2007	11.72	11.72	11.13	11.29	6,183	-0.11(-0.93%)
Jul 24, 2007	11.31	11.40	11.31	11.40	2,390	-0.16(-1.35%)
Jul 23, 2007	11.56	11.77	11.55	11.55	3,140	+0.08(+0.74%)
Jul 20, 2007	11.47	11.48	11.44	11.47	1,645	+0.04(+0.32%)
Jul 19, 2007	11.43	11.43	11.43	11.43	141	+0.09(+0.80%)
Jul 18, 2007	10.70	11.34	10.64	11.34	5,857	+0.32(+2.88%)
Jul 17, 2007	11.34	11.34	10.99	11.02	849	-0.35(-3.11%)
Jul 16, 2007	11.38	11.38	11.38	11.38	0	+0.00(+0.00%)
Jul 13, 2007	11.48	11.48	11.36	11.38	849	+0.14(+1.26%)
Jul 12, 2007	10.95	11.31	10.95	11.23	7,403	+0.20(+1.79%)
Jul 11, 2007	11.35	11.47	10.86	11.04	5,199	-0.44(-3.82%)
Jul 10, 2007	11.48	11.48	11.45	11.47	3,998	-0.04(-0.37%)
Jul 09, 2007	11.66	11.66	11.52	11.52	424	-0.14(-1.21%)
Jul 06, 2007	11.66	11.66	11.66	11.66	0	+0.00(+0.00%)
Jul 05, 2007	11.76	11.76	11.66	11.66	516	-0.11(-0.90%)
Jul 03, 2007	11.76	11.76	11.76	11.76	0	+0.00(+0.00%)
Jul 02, 2007	11.76	11.76	11.76	11.76	566	-0.04(-0.30%)
Jun 29, 2007	11.80	11.80	11.80	11.80	382	+0.04(+0.30%)
Jun 28, 2007	11.76	11.76	11.76	11.76	750	+0.00(+0.00%)
Jun 27, 2007	11.76	11.76	11.76	11.76	0	+0.00(+0.00%)
Jun 26, 2007	11.76	11.81	11.76	11.76	856	-0.04(-0.36%)
Jun 25, 2007	11.80	11.81	11.80	11.81	707	+0.01(+0.12%)
Jun 22, 2007	11.79	11.79	11.79	11.79	0	+0.00(+0.00%)
Jun 21, 2007	11.79	11.79	11.79	11.79	0	+0.00(+0.00%)
Jun 20, 2007	11.71	11.79	11.71	11.79	424	-0.06(-0.48%)
Jun 19, 2007	11.74	12.01	11.74	11.85	1,839	+0.06(+0.48%)
Jun 18, 2007	12.01	12.01	11.79	11.79	3,255	-0.08(-0.71%)
Jun 15, 2007	12.15	12.15	11.88	11.88	4,811	-0.24(-1.98%)
Jun 14, 2007	12.08	12.15	12.08	12.12	8,208	+0.00(+0.00%)
Jun 13, 2007	12.12	12.12	12.12	12.12	1,273	+0.00(+0.00%)
Jun 12, 2007	12.12	12.12	12.12	12.12	2,122	+0.00(+0.00%)
Jun 11, 2007	12.14	12.19	12.12	12.12	2,030	-0.02(-0.17%)
Jun 08, 2007	12.13	12.14	12.13	12.14	1,698	+0.02(+0.17%)
Jun 07, 2007	12.15	12.15	12.12	12.12	2,972	+0.13(+1.12%)
Jun 06, 2007	11.98	12.15	11.96	11.98	2,122	+0.07(+0.59%)
Jun 05, 2007	12.15	12.18	11.91	11.91	5,873	-0.10(-0.82%)
Jun 04, 2007	12.13	12.18	12.01	12.01	19,530	+0.06(+0.47%)
Jun 01, 2007	12.01	12.15	11.96	11.96	8,350	-0.03(-0.23%)
May 31, 2007	12.00	12.04	11.98	11.98	11,005	+0.13(+1.13%)
May 30, 2007	12.00	12.01	11.74	11.85	5,436	-0.16(-1.35%)
May 29, 2007	12.01	12.01	12.01	12.01	1,556	+0.00(+0.00%)
May 25, 2007	12.01	12.01	12.01	12.01	2,405	+0.04(+0.30%)
May 24, 2007	11.86	11.98	11.86	11.98	5,434	-0.00(-0.00%)
May 23, 2007	12.11	12.11	11.91	11.98	18,256	+0.11(+0.89%)
May 22, 2007	12.01	12.01	11.87	11.87	1,928	-0.13(-1.06%)
May 21, 2007	12.15	12.15	12.00	12.00	6,934	-0.01(-0.06%)
May 18, 2007	12.01	12.01	12.00	12.00	1,135	+0.06(+0.53%)
May 17, 2007	12.01	12.01	11.94	11.94	2,681	-0.07(-0.59%)
May 16, 2007	12.01	12.01	12.00	12.01	6,412	+0.00(+0.00%)
May 15, 2007	12.14	12.14	12.01	12.01	1,436	+0.00(+0.00%)
May 14, 2007	12.04	12.04	12.01	12.01	1,556	+0.06(+0.53%)
May 11, 2007	12.15	12.16	11.95	11.95	4,503	-0.10(-0.82%)
May 10, 2007	12.37	12.37	12.02	12.05	4,528	-0.14(-1.16%)
May 09, 2007	12.29	12.29	12.19	12.19	1,415	-0.08(-0.63%)
May 08, 2007	12.09	12.27	12.09	12.27	1,981	-0.03(-0.23%)
May 07, 2007	12.37	12.37	12.24	12.29	7,554	+0.07(+0.58%)
May 04, 2007	12.29	12.29	12.15	12.22	31,206	-0.04(-0.29%)
May 03, 2007	12.20	12.26	12.02	12.26	11,460	+0.08(+0.70%)
May 02, 2007	12.17	12.17	12.17	12.17	1,556	+0.10(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.