Hingham Inst For Svg (NQ: HIFS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	21.98	21.98	21.98	21.98	2,252	+0.40(+1.83%)
Apr 24, 2009	21.59	21.58	21.58	21.58	125	-0.02(-0.11%)
Apr 21, 2009	21.58	21.61	21.61	21.61	500	-0.17(-0.79%)
Apr 20, 2009	21.61	21.78	21.61	21.78	1,038	+0.00(+0.00%)
Apr 16, 2009	21.78	21.78	21.78	21.78	198	+0.00(+0.00%)
Apr 14, 2009	22.08	21.78	21.78	21.78	1,001	+0.00(+0.00%)
Apr 13, 2009	21.78	21.78	21.78	21.78	500	-0.20(-0.91%)
Apr 06, 2009	21.98	21.98	21.98	21.98	250	-0.40(-1.79%)
Apr 03, 2009	22.38	22.38	22.38	22.38	306	+0.60(+2.75%)
Apr 02, 2009	21.78	21.78	21.78	21.78	250	-0.20(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.