Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	45.08	45.43	41.52	42.41	24,216	-2.37(-5.30%)
Apr 29, 2009	43.12	45.14	41.64	44.78	15,071	+1.96(+4.57%)
Apr 28, 2009	41.28	43.30	40.98	42.82	11,890	+0.95(+2.27%)
Apr 27, 2009	43.00	43.77	40.98	41.87	14,438	-2.25(-5.11%)
Apr 24, 2009	44.37	45.02	41.70	44.13	17,915	+0.12(+0.27%)
Apr 23, 2009	42.82	44.01	42.11	44.01	15,239	+1.36(+3.20%)
Apr 22, 2009	41.10	44.25	40.10	42.65	25,901	+0.71(+1.70%)
Apr 21, 2009	38.67	42.17	38.49	41.93	19,866	+3.20(+8.27%)
Apr 20, 2009	39.74	40.27	38.14	38.73	17,793	-1.90(-4.67%)
Apr 17, 2009	41.70	41.70	39.68	40.63	16,483	-0.83(-2.00%)
Apr 16, 2009	41.34	43.00	40.21	41.46	15,228	+0.42(+1.01%)
Apr 15, 2009	39.62	41.10	38.55	41.04	19,471	+1.01(+2.52%)
Apr 14, 2009	42.59	42.59	39.92	40.04	14,586	-3.44(-7.91%)
Apr 13, 2009	44.37	44.72	41.87	43.48	14,021	-1.36(-3.04%)
Apr 09, 2009	42.94	45.31	41.70	44.84	15,010	+3.02(+7.23%)
Apr 08, 2009	40.63	41.87	39.47	41.82	18,599	+1.66(+4.14%)
Apr 07, 2009	41.46	45.02	39.92	40.15	28,014	-2.02(-4.78%)
Apr 06, 2009	43.54	43.54	41.22	42.17	11,953	-1.84(-4.18%)
Apr 03, 2009	41.76	44.07	40.63	44.01	20,360	+2.25(+5.40%)
Apr 02, 2009	38.20	42.17	37.49	41.76	29,395	+4.69(+12.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.