Stewart Information Services Corp (NY: STC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	9.065	9.091	8.461	8.483	717,639	-0.58(-6.41%)
Apr 29, 2010	10.73	10.73	8.881	9.065	1,257,662	-1.66(-15.50%)
Apr 28, 2010	10.56	10.88	10.46	10.73	243,335	+0.25(+2.42%)
Apr 27, 2010	10.51	10.66	10.36	10.47	332,758	-0.07(-0.71%)
Apr 26, 2010	10.65	10.91	10.50	10.55	282,330	-0.14(-1.32%)
Apr 23, 2010	10.41	10.70	10.32	10.69	374,788	+0.26(+2.50%)
Apr 22, 2010	10.43	10.44	10.09	10.43	206,218	-0.12(-1.13%)
Apr 21, 2010	10.81	10.85	10.43	10.55	316,954	-0.35(-3.21%)
Apr 20, 2010	10.82	10.96	10.65	10.90	285,823	+0.10(+0.97%)
Apr 19, 2010	10.75	11.08	10.45	10.79	287,101	+0.02(+0.21%)
Apr 16, 2010	10.92	11.06	10.76	10.77	233,275	-0.22(-2.03%)
Apr 15, 2010	11.01	11.15	10.73	11.00	185,691	-0.08(-0.74%)
Apr 14, 2010	10.82	11.13	10.65	11.08	289,355	+0.37(+3.41%)
Apr 13, 2010	10.88	10.88	10.58	10.71	121,808	-0.20(-1.84%)
Apr 12, 2010	11.06	11.06	10.84	10.91	134,653	-0.09(-0.81%)
Apr 09, 2010	10.90	11.08	10.85	11.00	194,935	+0.13(+1.23%)
Apr 08, 2010	10.88	10.95	10.67	10.87	130,789	-0.01(-0.14%)
Apr 07, 2010	10.74	11.00	10.64	10.88	323,854	+0.07(+0.69%)
Apr 06, 2010	10.62	10.90	10.58	10.81	168,091	+0.41(+3.94%)
Apr 05, 2010	10.41	10.70	10.16	10.40	260,318	-0.01(-0.14%)
Apr 01, 2010	10.35	10.41	10.41	10.41	184,984	+0.13(+1.23%)
Mar 31, 2010	10.45	10.65	10.26	10.29	222,326	-0.24(-2.27%)
Mar 30, 2010	10.55	10.70	10.43	10.53	162,017	-0.03(-0.28%)
Mar 29, 2010	10.53	10.59	10.35	10.56	225,599	+0.04(+0.35%)
Mar 26, 2010	10.36	10.62	10.25	10.52	152,033	+0.22(+2.17%)
Mar 25, 2010	10.40	10.62	10.25	10.29	269,508	-0.01(-0.14%)
Mar 24, 2010	10.35	10.64	10.24	10.31	255,733	-0.06(-0.58%)
Mar 23, 2010	10.26	10.47	10.24	10.37	142,856	+0.09(+0.87%)
Mar 22, 2010	9.989	10.30	9.892	10.28	168,164	+0.19(+1.92%)
Mar 19, 2010	10.17	10.19	9.766	10.09	598,546	-0.01(-0.07%)
Mar 18, 2010	10.21	10.32	10.08	10.09	296,224	-0.08(-0.81%)
Mar 17, 2010	10.22	10.25	10.03	10.18	304,378	+0.03(+0.29%)
Mar 16, 2010	10.22	10.25	9.945	10.15	204,576	-0.05(-0.51%)
Mar 15, 2010	10.22	10.29	10.00	10.20	526,964	+0.16(+1.63%)
Mar 12, 2010	10.21	10.21	9.937	10.03	136,820	-0.07(-0.66%)
Mar 11, 2010	10.08	10.21	10.01	10.10	205,289	-0.05(-0.51%)
Mar 10, 2010	10.17	10.32	10.06	10.15	294,568	-0.07(-0.73%)
Mar 09, 2010	10.19	10.35	10.10	10.23	179,519	-0.04(-0.36%)
Mar 08, 2010	10.23	10.35	10.15	10.27	314,056	-0.01(-0.14%)
Mar 05, 2010	10.44	10.55	10.22	10.28	386,353	-0.18(-1.71%)
Mar 04, 2010	10.38	10.49	10.14	10.46	170,157	+0.04(+0.43%)
Mar 03, 2010	10.53	10.58	10.38	10.41	212,742	-0.13(-1.20%)
Mar 02, 2010	10.39	10.60	10.32	10.54	219,149	+0.19(+1.87%)
Mar 01, 2010	10.58	10.73	10.10	10.35	321,311	-0.13(-1.28%)
Feb 26, 2010	10.51	10.61	10.30	10.48	146,784	-0.07(-0.71%)
Feb 25, 2010	10.29	10.56	10.12	10.56	225,006	+0.17(+1.65%)
Feb 24, 2010	10.48	10.70	10.21	10.38	260,573	-0.08(-0.78%)
Feb 23, 2010	10.62	10.78	10.14	10.47	353,604	-0.16(-1.47%)
Feb 22, 2010	10.18	10.78	10.10	10.62	496,835	+0.45(+4.40%)
Feb 19, 2010	9.423	10.27	9.423	10.18	585,825	+0.69(+7.23%)
Feb 18, 2010	9.221	9.594	9.043	9.490	951,066	+0.67(+7.61%)
Feb 17, 2010	8.588	9.102	8.588	8.819	431,482	+0.25(+2.87%)
Feb 16, 2010	8.163	8.573	8.066	8.573	361,449	+0.51(+6.28%)
Feb 12, 2010	7.932	8.066	8.066	8.066	170,631	+0.09(+1.12%)
Feb 11, 2010	8.029	8.088	7.924	7.976	197,087	-0.04(-0.47%)
Feb 10, 2010	7.976	8.245	7.857	8.014	175,908	+0.00(+0.00%)
Feb 09, 2010	8.103	8.111	7.969	8.014	79,187	-0.01(-0.09%)
Feb 08, 2010	8.163	8.245	7.976	8.021	155,459	-0.16(-2.00%)
Feb 05, 2010	8.103	8.200	7.962	8.185	138,900	+0.12(+1.48%)
Feb 04, 2010	8.252	8.252	7.999	8.066	229,327	-0.23(-2.79%)
Feb 03, 2010	8.200	8.319	7.909	8.297	220,610	+0.11(+1.37%)
Feb 02, 2010	8.073	8.309	8.006	8.185	217,132	+0.16(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.