Blackbird Energy Inc (TSV: BBI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	0.1900	0.1900	0.1900	0.1900	44,242	+0.00(+0.00%)
Apr 29, 2010	0.1850	0.1900	0.1850	0.1900	25,000	+0.00(+0.00%)
Apr 28, 2010	0.1900	0.1900	0.1900	0.1900	7,500	+0.00(+0.00%)
Apr 27, 2010	0.2100	0.2100	0.1800	0.1900	104,500	-0.02(-9.52%)
Apr 26, 2010	0.2200	0.2200	0.2100	0.2100	3,500	+0.02(+10.53%)
Apr 23, 2010	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Apr 22, 2010	0.2200	0.2200	0.1900	0.1900	51,500	-0.01(-5.00%)
Apr 21, 2010	0.2000	0.2050	0.1900	0.2000	55,000	-0.00(-2.44%)
Apr 20, 2010	0.1850	0.2050	0.1850	0.2050	67,500	-0.02(-6.82%)
Apr 19, 2010	0.2250	0.2250	0.1800	0.2200	117,000	+0.02(+10.00%)
Apr 16, 2010	0.2200	0.2200	0.2000	0.2000	48,500	-0.02(-9.09%)
Apr 15, 2010	0.2000	0.2200	0.2000	0.2200	55,400	+0.03(+15.79%)
Apr 14, 2010	0.1900	0.1900	0.1900	0.1900	11,000	+0.00(+0.00%)
Apr 13, 2010	0.2050	0.2050	0.1900	0.1900	64,000	-0.01(-5.00%)
Apr 12, 2010	0.2050	0.2050	0.2000	0.2000	21,000	-0.00(-2.44%)
Apr 09, 2010	0.2100	0.2100	0.2050	0.2050	30,000	-0.01(-2.38%)
Apr 08, 2010	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Apr 07, 2010	0.1950	0.2100	0.1950	0.2100	93,500	+0.01(+5.00%)
Apr 06, 2010	0.1800	0.2000	0.1800	0.2000	35,000	+0.02(+11.11%)
Apr 05, 2010	0.1800	0.1800	0.1800	0.1800	10,000	+0.02(+12.50%)
Apr 01, 2010		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Mar 31, 2010	0.1700	0.1700	0.1700	0.1700	14,290	+0.00(+0.00%)
Mar 30, 2010	0.1750	0.1750	0.1700	0.1700	7,000	+0.00(+0.00%)
Mar 29, 2010	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Mar 26, 2010	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.