Triumph Group (NY: TGI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	41.12	41.65	40.92	41.40	226,980	+0.47(+1.15%)
Apr 28, 2011	40.56	41.10	40.40	40.93	254,922	+0.34(+0.83%)
Apr 27, 2011	40.92	40.99	40.52	40.59	152,461	-0.26(-0.64%)
Apr 26, 2011	40.38	41.01	40.14	40.85	226,050	+0.90(+2.25%)
Apr 25, 2011	40.09	40.18	39.74	39.95	152,492	-0.46(-1.14%)
Apr 21, 2011	41.11	41.11	40.29	40.41	236,382	-0.30(-0.73%)
Apr 20, 2011	39.86	40.79	39.53	40.71	366,165	+1.55(+3.97%)
Apr 19, 2011	39.03	39.39	39.02	39.16	234,256	+0.30(+0.78%)
Apr 18, 2011	38.66	38.94	38.30	38.86	289,466	-0.44(-1.11%)
Apr 15, 2011	38.88	39.52	38.65	39.29	567,446	+0.35(+0.90%)
Apr 14, 2011	39.10	39.16	38.66	38.94	817,517	-0.54(-1.38%)
Apr 13, 2011	40.43	40.58	39.20	39.49	363,286	-0.69(-1.71%)
Apr 12, 2011	40.18	40.47	39.78	40.17	496,372	-0.33(-0.82%)
Apr 11, 2011	40.85	41.22	40.25	40.50	323,761	-0.36(-0.88%)
Apr 08, 2011	42.13	42.30	40.66	40.87	300,720	-1.09(-2.60%)
Apr 07, 2011	42.21	42.56	41.82	41.96	311,509	-0.26(-0.63%)
Apr 06, 2011	42.31	42.42	41.99	42.22	257,628	+0.07(+0.17%)
Apr 05, 2011	42.31	42.64	41.97	42.15	328,142	-0.38(-0.89%)
Apr 04, 2011	43.05	43.26	42.45	42.53	363,502	-0.51(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.