Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	16.91	16.92	16.65	16.87	505,934	-0.03(-0.16%)
Apr 28, 2011	16.52	16.90	16.52	16.90	245,740	+0.33(+1.99%)
Apr 27, 2011	16.49	16.69	16.43	16.57	230,316	+0.07(+0.41%)
Apr 26, 2011	16.08	16.58	16.07	16.50	319,152	+0.44(+2.73%)
Apr 25, 2011	16.12	16.26	16.03	16.06	130,194	-0.08(-0.50%)
Apr 21, 2011	16.20	16.20	15.97	16.14	110,676	+0.02(+0.13%)
Apr 20, 2011	16.13	16.16	15.95	16.12	168,677	+0.18(+1.10%)
Apr 19, 2011	16.24	16.28	15.92	15.95	96,284	-0.21(-1.29%)
Apr 18, 2011	16.19	16.34	16.08	16.16	136,033	-0.22(-1.32%)
Apr 15, 2011	16.25	16.44	16.16	16.37	144,773	+0.08(+0.50%)
Apr 14, 2011	16.03	16.31	15.99	16.29	186,273	+0.13(+0.79%)
Apr 13, 2011	16.53	16.55	16.13	16.16	200,100	-0.28(-1.72%)
Apr 12, 2011	16.51	16.65	16.36	16.45	197,055	-0.20(-1.22%)
Apr 11, 2011	16.63	16.78	16.56	16.65	478,099	+0.04(+0.24%)
Apr 08, 2011	16.78	16.78	16.48	16.61	820,988	-0.09(-0.53%)
Apr 07, 2011	16.76	16.82	16.65	16.69	288,163	-0.04(-0.24%)
Apr 06, 2011	16.52	16.80	16.46	16.73	151,991	+0.29(+1.76%)
Apr 05, 2011	16.47	16.53	16.36	16.45	133,197	-0.08(-0.49%)
Apr 04, 2011	16.50	16.55	16.41	16.53	101,519	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.